MIME-Version: 1.0
X-Document-Type: Workbook
Content-Type: multipart/related; boundary="----=_NextPart_01CA3519.86386DA0"

This document is a Single File Web Page, also known as a Web Archive file.  If you are seeing this message, your browser or editor doesn't support Web Archive files.  Please download a browser that supports Web Archive, such as Windows® Internet Explorer®.

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html xmlns:v=3D"urn:schemas-microsoft-com:vml"
xmlns:o=3D"urn:schemas-microsoft-com:office:office"
xmlns:x=3D"urn:schemas-microsoft-com:office:excel"
xmlns=3D"http://www.w3.org/TR/REC-html40">

<head>
<meta name=3D"Excel Workbook Frameset">
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link rel=3DFile-List href=3D"DayAheadElectric_files/filelist.xml">
<![if !supportTabStrip]>
<link id=3D"shLink" href=3D"DayAheadElectric_files/chart001.htm">
<link id=3D"shLink" href=3D"DayAheadElectric_files/chart002.htm">
<link id=3D"shLink" href=3D"DayAheadElectric_files/chart003.htm">
<link id=3D"shLink" href=3D"DayAheadElectric_files/sheet001.htm">
<link id=3D"shLink" href=3D"DayAheadElectric_files/sheet002.htm">
<link id=3D"shLink" href=3D"DayAheadElectric_files/sheet003.htm">

<link id=3D"shLink">

<script language=3D"JavaScript">
<!--
 var c_lTabs=3D6;

 var c_rgszSh=3Dnew Array(c_lTabs);
 c_rgszSh[0] =3D "Chart&nbsp;3&nbsp;-&nbsp;one&nbsp;year";
 c_rgszSh[1] =3D "Chart&nbsp;2&nbsp;-&nbsp;3&nbsp;mos&nbsp;";
 c_rgszSh[2] =3D "Chart&nbsp;1&nbsp;-&nbsp;1&nbsp;Month&nbsp;";
 c_rgszSh[3] =3D "Sheet1";
 c_rgszSh[4] =3D "Sheet2";
 c_rgszSh[5] =3D "Sheet3";



 var c_rgszClr=3Dnew Array(8);
 c_rgszClr[0]=3D"window";
 c_rgszClr[1]=3D"buttonface";
 c_rgszClr[2]=3D"windowframe";
 c_rgszClr[3]=3D"windowtext";
 c_rgszClr[4]=3D"threedlightshadow";
 c_rgszClr[5]=3D"threedhighlight";
 c_rgszClr[6]=3D"threeddarkshadow";
 c_rgszClr[7]=3D"threedshadow";

 var g_iShCur;
 var g_rglTabX=3Dnew Array(c_lTabs);

function fnGetIEVer()
{
 var ua=3Dwindow.navigator.userAgent
 var msie=3Dua.indexOf("MSIE")
 if (msie>0 && window.navigator.platform=3D=3D"Win32")
  return parseInt(ua.substring(msie+5,ua.indexOf(".", msie)));
 else
  return 0;
}

function fnBuildFrameset()
{
 var szHTML=3D"<frameset rows=3D\"*,18\" border=3D0 width=3D0 frameborder=
=3Dno framespacing=3D0>"+
  "<frame src=3D\""+document.all.item("shLink")[2].href+"\" name=3D\"frShee=
t\" noresize>"+
  "<frameset cols=3D\"54,*\" border=3D0 width=3D0 frameborder=3Dno framespa=
cing=3D0>"+
  "<frame src=3D\"\" name=3D\"frScroll\" marginwidth=3D0 marginheight=3D0 s=
crolling=3Dno>"+
  "<frame src=3D\"\" name=3D\"frTabs\" marginwidth=3D0 marginheight=3D0 scr=
olling=3Dno>"+
  "</frameset></frameset><plaintext>";

 with (document) {
  open("text/html","replace");
  write(szHTML);
  close();
 }

 fnBuildTabStrip();
}

function fnBuildTabStrip()
{
 var szHTML=3D
  "<html><head><style>.clScroll {font:8pt Courier New;color:"+c_rgszClr[6]+=
";cursor:default;line-height:10pt;}"+
  ".clScroll2 {font:10pt Arial;color:"+c_rgszClr[6]+";cursor:default;line-h=
eight:11pt;}</style></head>"+
  "<body onclick=3D\"event.returnValue=3Dfalse;\" ondragstart=3D\"event.ret=
urnValue=3Dfalse;\" onselectstart=3D\"event.returnValue=3Dfalse;\" bgcolor=
=3D"+c_rgszClr[4]+" topmargin=3D0 leftmargin=3D0><table cellpadding=3D0 cel=
lspacing=3D0 width=3D100%>"+
  "<tr><td colspan=3D6 height=3D1 bgcolor=3D"+c_rgszClr[2]+"></td></tr>"+
  "<tr><td style=3D\"font:1pt\">&nbsp;<td>"+
  "<td valign=3Dtop id=3DtdScroll class=3D\"clScroll\" onclick=3D\"parent.f=
nFastScrollTabs(0);\" onmouseover=3D\"parent.fnMouseOverScroll(0);\" onmous=
eout=3D\"parent.fnMouseOutScroll(0);\"><a>&#171;</a></td>"+
  "<td valign=3Dtop id=3DtdScroll class=3D\"clScroll2\" onclick=3D\"parent.=
fnScrollTabs(0);\" ondblclick=3D\"parent.fnScrollTabs(0);\" onmouseover=3D\=
"parent.fnMouseOverScroll(1);\" onmouseout=3D\"parent.fnMouseOutScroll(1);\=
"><a>&lt</a></td>"+
  "<td valign=3Dtop id=3DtdScroll class=3D\"clScroll2\" onclick=3D\"parent.=
fnScrollTabs(1);\" ondblclick=3D\"parent.fnScrollTabs(1);\" onmouseover=3D\=
"parent.fnMouseOverScroll(2);\" onmouseout=3D\"parent.fnMouseOutScroll(2);\=
"><a>&gt</a></td>"+
  "<td valign=3Dtop id=3DtdScroll class=3D\"clScroll\" onclick=3D\"parent.f=
nFastScrollTabs(1);\" onmouseover=3D\"parent.fnMouseOverScroll(3);\" onmous=
eout=3D\"parent.fnMouseOutScroll(3);\"><a>&#187;</a></td>"+
  "<td style=3D\"font:1pt\">&nbsp;<td></tr></table></body></html>";

 with (frames['frScroll'].document) {
  open("text/html","replace");
  write(szHTML);
  close();
 }

 szHTML =3D
  "<html><head>"+
  "<style>A:link,A:visited,A:active {text-decoration:none;"+"color:"+c_rgsz=
Clr[3]+";}"+
  ".clTab {cursor:hand;background:"+c_rgszClr[1]+";font:9pt Arial;padding-l=
eft:3px;padding-right:3px;text-align:center;}"+
  ".clBorder {background:"+c_rgszClr[2]+";font:1pt;}"+
  "</style></head><body onload=3D\"parent.fnInit();\" onselectstart=3D\"eve=
nt.returnValue=3Dfalse;\" ondragstart=3D\"event.returnValue=3Dfalse;\" bgco=
lor=3D"+c_rgszClr[4]+
  " topmargin=3D0 leftmargin=3D0><table id=3DtbTabs cellpadding=3D0 cellspa=
cing=3D0>";

 var iCellCount=3D(c_lTabs+1)*2;

 var i;
 for (i=3D0;i<iCellCount;i+=3D2)
  szHTML+=3D"<col width=3D1><col>";

 var iRow;
 for (iRow=3D0;iRow<6;iRow++) {

  szHTML+=3D"<tr>";

  if (iRow=3D=3D5)
   szHTML+=3D"<td colspan=3D"+iCellCount+"></td>";
  else {
   if (iRow=3D=3D0) {
    for(i=3D0;i<iCellCount;i++)
     szHTML+=3D"<td height=3D1 class=3D\"clBorder\"></td>";
   } else if (iRow=3D=3D1) {
    for(i=3D0;i<c_lTabs;i++) {
     szHTML+=3D"<td height=3D1 nowrap class=3D\"clBorder\">&nbsp;</td>";
     szHTML+=3D
      "<td id=3DtdTab height=3D1 nowrap class=3D\"clTab\" onmouseover=3D\"p=
arent.fnMouseOverTab("+i+");\" onmouseout=3D\"parent.fnMouseOutTab("+i+");\=
">"+
      "<a href=3D\""+document.all.item("shLink")[i].href+"\" target=3D\"frS=
heet\" id=3DaTab>&nbsp;"+c_rgszSh[i]+"&nbsp;</a></td>";
    }
    szHTML+=3D"<td id=3DtdTab height=3D1 nowrap class=3D\"clBorder\"><a id=
=3DaTab>&nbsp;</a></td><td width=3D100%></td>";
   } else if (iRow=3D=3D2) {
    for (i=3D0;i<c_lTabs;i++)
     szHTML+=3D"<td height=3D1></td><td height=3D1 class=3D\"clBorder\"></t=
d>";
    szHTML+=3D"<td height=3D1></td><td height=3D1></td>";
   } else if (iRow=3D=3D3) {
    for (i=3D0;i<iCellCount;i++)
     szHTML+=3D"<td height=3D1></td>";
   } else if (iRow=3D=3D4) {
    for (i=3D0;i<c_lTabs;i++)
     szHTML+=3D"<td height=3D1 width=3D1></td><td height=3D1></td>";
    szHTML+=3D"<td height=3D1 width=3D1></td><td></td>";
   }
  }
  szHTML+=3D"</tr>";
 }

 szHTML+=3D"</table></body></html>";
 with (frames['frTabs'].document) {
  open("text/html","replace");
  charset=3Ddocument.charset;
  write(szHTML);
  close();
 }
}

function fnInit()
{
 g_rglTabX[0]=3D0;
 var i;
 for (i=3D1;i<=3Dc_lTabs;i++)
  with (frames['frTabs'].document.all.tbTabs.rows[1].cells[fnTabToCol(i-1)])
   g_rglTabX[i]=3DoffsetLeft+offsetWidth-6;
}

function fnTabToCol(iTab)
{
 return 2*iTab+1;
}

function fnNextTab(fDir)
{
 var iNextTab=3D-1;
 var i;

 with (frames['frTabs'].document.body) {
  if (fDir=3D=3D0) {
   if (scrollLeft>0) {
    for (i=3D0;i<c_lTabs&&g_rglTabX[i]<scrollLeft;i++);
    if (i<c_lTabs)
     iNextTab=3Di-1;
   }
  } else {
   if (g_rglTabX[c_lTabs]+6>offsetWidth+scrollLeft) {
    for (i=3D0;i<c_lTabs&&g_rglTabX[i]<=3DscrollLeft;i++);
    if (i<c_lTabs)
     iNextTab=3Di;
   }
  }
 }
 return iNextTab;
}

function fnScrollTabs(fDir)
{
 var iNextTab=3DfnNextTab(fDir);

 if (iNextTab>=3D0) {
  frames['frTabs'].scroll(g_rglTabX[iNextTab],0);
  return true;
 } else
  return false;
}

function fnFastScrollTabs(fDir)
{
 if (c_lTabs>16)
  frames['frTabs'].scroll(g_rglTabX[fDir?c_lTabs-1:0],0);
 else
  if (fnScrollTabs(fDir)>0) window.setTimeout("fnFastScrollTabs("+fDir+");"=
,5);
}

function fnSetTabProps(iTab,fActive)
{
 var iCol=3DfnTabToCol(iTab);
 var i;

 if (iTab>=3D0) {
  with (frames['frTabs'].document.all) {
   with (tbTabs) {
    for (i=3D0;i<=3D4;i++) {
     with (rows[i]) {
      if (i=3D=3D0)
       cells[iCol].style.background=3Dc_rgszClr[fActive?0:2];
      else if (i>0 && i<4) {
       if (fActive) {
        cells[iCol-1].style.background=3Dc_rgszClr[2];
        cells[iCol].style.background=3Dc_rgszClr[0];
        cells[iCol+1].style.background=3Dc_rgszClr[2];
       } else {
        if (i=3D=3D1) {
         cells[iCol-1].style.background=3Dc_rgszClr[2];
         cells[iCol].style.background=3Dc_rgszClr[1];
         cells[iCol+1].style.background=3Dc_rgszClr[2];
        } else {
         cells[iCol-1].style.background=3Dc_rgszClr[4];
         cells[iCol].style.background=3Dc_rgszClr[(i=3D=3D2)?2:4];
         cells[iCol+1].style.background=3Dc_rgszClr[4];
        }
       }
      } else
       cells[iCol].style.background=3Dc_rgszClr[fActive?2:4];
     }
    }
   }
   with (aTab[iTab].style) {
    cursor=3D(fActive?"default":"hand");
    color=3Dc_rgszClr[3];
   }
  }
 }
}

function fnMouseOverScroll(iCtl)
{
 frames['frScroll'].document.all.tdScroll[iCtl].style.color=3Dc_rgszClr[7];
}

function fnMouseOutScroll(iCtl)
{
 frames['frScroll'].document.all.tdScroll[iCtl].style.color=3Dc_rgszClr[6];
}

function fnMouseOverTab(iTab)
{
 if (iTab!=3Dg_iShCur) {
  var iCol=3DfnTabToCol(iTab);
  with (frames['frTabs'].document.all) {
   tdTab[iTab].style.background=3Dc_rgszClr[5];
  }
 }
}

function fnMouseOutTab(iTab)
{
 if (iTab>=3D0) {
  var elFrom=3Dframes['frTabs'].event.srcElement;
  var elTo=3Dframes['frTabs'].event.toElement;

  if ((!elTo) ||
   (elFrom.tagName=3D=3DelTo.tagName) ||
   (elTo.tagName=3D=3D"A" && elTo.parentElement!=3DelFrom) ||
   (elFrom.tagName=3D=3D"A" && elFrom.parentElement!=3DelTo)) {

   if (iTab!=3Dg_iShCur) {
    with (frames['frTabs'].document.all) {
     tdTab[iTab].style.background=3Dc_rgszClr[1];
    }
   }
  }
 }
}

function fnSetActiveSheet(iSh)
{
 if (iSh!=3Dg_iShCur) {
  fnSetTabProps(g_iShCur,false);
  fnSetTabProps(iSh,true);
  g_iShCur=3DiSh;
 }
}

 window.g_iIEVer=3DfnGetIEVer();
 if (window.g_iIEVer>=3D4)
  fnBuildFrameset();
//-->
</script>
<![endif]><!--[if gte mso 9]><xml>
 <x:ExcelWorkbook>
  <x:ExcelWorksheets>
   <x:ExcelWorksheet>
    <x:Name>Chart 3 - one year</x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/chart001.htm"/>
   </x:ExcelWorksheet>
   <x:ExcelWorksheet>
    <x:Name>Chart 2 - 3 mos </x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/chart002.htm"/>
   </x:ExcelWorksheet>
   <x:ExcelWorksheet>
    <x:Name>Chart 1 - 1 Month </x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/chart003.htm"/>
   </x:ExcelWorksheet>
   <x:ExcelWorksheet>
    <x:Name>Sheet1</x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/sheet001.htm"/>
   </x:ExcelWorksheet>
   <x:ExcelWorksheet>
    <x:Name>Sheet2</x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/sheet002.htm"/>
   </x:ExcelWorksheet>
   <x:ExcelWorksheet>
    <x:Name>Sheet3</x:Name>
    <x:WorksheetSource HRef=3D"DayAheadElectric_files/sheet003.htm"/>
   </x:ExcelWorksheet>
  </x:ExcelWorksheets>
  <x:Stylesheet HRef=3D"DayAheadElectric_files/stylesheet.css"/>
  <x:WindowHeight>6030</x:WindowHeight>
  <x:WindowWidth>11340</x:WindowWidth>
  <x:WindowTopX>360</x:WindowTopX>
  <x:WindowTopY>60</x:WindowTopY>
  <x:TabRatio>704</x:TabRatio>
  <x:ActiveSheet>2</x:ActiveSheet>
  <x:ProtectStructure>False</x:ProtectStructure>
  <x:ProtectWindows>False</x:ProtectWindows>
 </x:ExcelWorkbook>
</xml><![endif]-->
</head>

<frameset rows=3D"*,39" border=3D0 width=3D0 frameborder=3Dno framespacing=
=3D0>
 <frame src=3D"DayAheadElectric_files/chart003.htm" name=3D"frSheet">
 <frame src=3D"DayAheadElectric_files/tabstrip.htm" name=3D"frTabs" marginw=
idth=3D0 marginheight=3D0>
 <noframes>
  <body>
   <p>This page uses frames, but your browser doesn't support them.</p>
  </body>
 </noframes>
</frameset>
</html>

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/stylesheet.css
Content-Transfer-Encoding: quoted-printable
Content-Type: text/css; charset="us-ascii"

tr
	{mso-height-source:auto;}
col
	{mso-width-source:auto;}
br
	{mso-data-placement:same-cell;}
.style0
	{mso-number-format:General;
	text-align:general;
	vertical-align:bottom;
	white-space:nowrap;
	mso-rotate:0;
	mso-background-source:auto;
	mso-pattern:auto;
	color:windowtext;
	font-size:10.0pt;
	font-weight:400;
	font-style:normal;
	text-decoration:none;
	font-family:Arial;
	mso-generic-font-family:auto;
	mso-font-charset:0;
	border:none;
	mso-protection:locked visible;
	mso-style-name:Normal;
	mso-style-id:0;}
td
	{mso-style-parent:style0;
	padding:0px;
	mso-ignore:padding;
	color:windowtext;
	font-size:10.0pt;
	font-weight:400;
	font-style:normal;
	text-decoration:none;
	font-family:Arial;
	mso-generic-font-family:auto;
	mso-font-charset:0;
	mso-number-format:General;
	text-align:general;
	vertical-align:bottom;
	border:none;
	mso-background-source:auto;
	mso-pattern:auto;
	mso-protection:locked visible;
	white-space:nowrap;
	mso-rotate:0;}
.xl65
	{mso-style-parent:style0;
	text-decoration:underline;
	text-underline-style:single;
	font-family:Arial, sans-serif;
	mso-font-charset:0;}
.xl66
	{mso-style-parent:style0;
	mso-number-format:"Short Date";}
.xl67
	{mso-style-parent:style0;
	color:red;
	font-family:Arial, sans-serif;
	mso-font-charset:0;}
.xl68
	{mso-style-parent:style0;
	font-family:Arial, sans-serif;
	mso-font-charset:0;}

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/tabstrip.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html>
<head>
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link id=3DMain-File rel=3DMain-File href=3D"../DayAheadElectric.htm">
<![if IE]>
<base href=3D"file:///C:\D06BD583\DayAheadElectric_files\tabstrip.htm"
id=3D"webarch_temp_base_tag">
<![endif]>
<script language=3D"JavaScript">
<!--
if (window.name!=3D"frTabs")
 window.location.replace(document.all.item("Main-File").href);
//-->
</script>
<style>
<!--
A {
    text-decoration:none;
    color:#000000;
    font-size:9pt;
}
-->
</style>
</head>
<body topmargin=3D0 leftmargin=3D0 bgcolor=3D"#808080">
<table border=3D0 cellspacing=3D1>
 <tr>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"chart001.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Chart 3 - on=
e year</font></a>&nbsp;</small></small></b></td>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"chart002.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Chart 2 - 3 =
mos </font></a>&nbsp;</small></small></b></td>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"chart003.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Chart 1 - 1 =
Month </font></a>&nbsp;</small></small></b></td>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"sheet001.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Sheet1</font=
></a>&nbsp;</small></small></b></td>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"sheet002.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Sheet2</font=
></a>&nbsp;</small></small></b></td>
 <td bgcolor=3D"#FFFFFF" nowrap><b><small><small>&nbsp;<a href=3D"sheet003.=
htm" target=3D"frSheet"><font face=3D"Arial" color=3D"#000000">Sheet3</font=
></a>&nbsp;</small></small></b></td>

 </tr>
</table>
</body>
</html>

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/chart001.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html xmlns:v=3D"urn:schemas-microsoft-com:vml"
xmlns:o=3D"urn:schemas-microsoft-com:office:office"
xmlns:x=3D"urn:schemas-microsoft-com:office:excel"
xmlns=3D"http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link id=3DMain-File rel=3DMain-File href=3D"../DayAheadElectric.htm">
<link rel=3DFile-List href=3Dfilelist.xml>
<link rel=3DEdit-Time-Data href=3Deditdata.mso>
<!--[if !mso]>
<style>
v\:* {behavior:url(#default#VML);}
o\:* {behavior:url(#default#VML);}
x\:* {behavior:url(#default#VML);}
.shape {behavior:url(#default#VML);}
</style>
<![endif]--><![if IE]>
<base href=3D"file:///C:\D06BD583\DayAheadElectric_files\chart001.htm"
id=3D"webarch_temp_base_tag">
<![endif]>
<link rel=3DStylesheet href=3Dstylesheet.css>
<style>
<!--@page
	{margin:1.0in .75in 1.0in .75in;
	mso-header-margin:.5in;
	mso-footer-margin:.5in;
	mso-page-orientation:landscape;}
-->
</style>
<![if !supportTabStrip]><script language=3D"JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=3D4) {
   if (parent.document.readyState=3D=3D"complete"
    && parent.frames['frTabs'].document.readyState=3D=3D"complete")
   parent.fnSetActiveSheet(0);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!=3D"frSheet")
 window.location.replace("../DayAheadElectric.htm");
else
 fnUpdateTabs();
//-->
</script>
<![endif]>
</head>

<body>
<img src=3Dimage001.gif alt=3D"Chart 3 - one year">
</body>

</html>

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/image001.gif
Content-Transfer-Encoding: base64
Content-Type: image/gif
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------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/chart002.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html xmlns:v=3D"urn:schemas-microsoft-com:vml"
xmlns:o=3D"urn:schemas-microsoft-com:office:office"
xmlns:x=3D"urn:schemas-microsoft-com:office:excel"
xmlns=3D"http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link id=3DMain-File rel=3DMain-File href=3D"../DayAheadElectric.htm">
<link rel=3DFile-List href=3Dfilelist.xml>
<link rel=3DEdit-Time-Data href=3Deditdata.mso>
<!--[if !mso]>
<style>
v\:* {behavior:url(#default#VML);}
o\:* {behavior:url(#default#VML);}
x\:* {behavior:url(#default#VML);}
.shape {behavior:url(#default#VML);}
</style>
<![endif]--><![if IE]>
<base href=3D"file:///C:\D06BD583\DayAheadElectric_files\chart002.htm"
id=3D"webarch_temp_base_tag">
<![endif]>
<link rel=3DStylesheet href=3Dstylesheet.css>
<style>
<!--@page
	{margin:1.0in .75in 1.0in .75in;
	mso-header-margin:.5in;
	mso-footer-margin:.5in;
	mso-page-orientation:landscape;}
-->
</style>
<![if !supportTabStrip]><script language=3D"JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=3D4) {
   if (parent.document.readyState=3D=3D"complete"
    && parent.frames['frTabs'].document.readyState=3D=3D"complete")
   parent.fnSetActiveSheet(1);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!=3D"frSheet")
 window.location.replace("../DayAheadElectric.htm");
else
 fnUpdateTabs();
//-->
</script>
<![endif]>
</head>

<body>
<img src=3Dimage002.gif alt=3D"Chart 2 - 3 mos ">
</body>

</html>

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/image002.gif
Content-Transfer-Encoding: base64
Content-Type: image/gif
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------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/chart003.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html xmlns:v=3D"urn:schemas-microsoft-com:vml"
xmlns:o=3D"urn:schemas-microsoft-com:office:office"
xmlns:x=3D"urn:schemas-microsoft-com:office:excel"
xmlns=3D"http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link id=3DMain-File rel=3DMain-File href=3D"../DayAheadElectric.htm">
<link rel=3DFile-List href=3Dfilelist.xml>
<link rel=3DEdit-Time-Data href=3Deditdata.mso>
<!--[if !mso]>
<style>
v\:* {behavior:url(#default#VML);}
o\:* {behavior:url(#default#VML);}
x\:* {behavior:url(#default#VML);}
.shape {behavior:url(#default#VML);}
</style>
<![endif]--><![if IE]>
<base href=3D"file:///C:\D06BD583\DayAheadElectric_files\chart003.htm"
id=3D"webarch_temp_base_tag">
<![endif]>
<link rel=3DStylesheet href=3Dstylesheet.css>
<style>
<!--@page
	{margin:1.0in .75in 1.0in .75in;
	mso-header-margin:.5in;
	mso-footer-margin:.5in;
	mso-page-orientation:landscape;}
-->
</style>
<![if !supportTabStrip]><script language=3D"JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=3D4) {
   if (parent.document.readyState=3D=3D"complete"
    && parent.frames['frTabs'].document.readyState=3D=3D"complete")
   parent.fnSetActiveSheet(2);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!=3D"frSheet")
 window.location.replace("../DayAheadElectric.htm");
else
 fnUpdateTabs();
//-->
</script>
<![endif]>
</head>

<body>
<img src=3Dimage003.gif alt=3D"Chart 1 - 1 Month ">
</body>

</html>

------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/image003.gif
Content-Transfer-Encoding: base64
Content-Type: image/gif
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------=_NextPart_01CA3519.86386DA0
Content-Location: file:///C:/D06BD583/DayAheadElectric_files/sheet001.htm
Content-Transfer-Encoding: quoted-printable
Content-Type: text/html; charset="us-ascii"

<html xmlns:v=3D"urn:schemas-microsoft-com:vml"
xmlns:o=3D"urn:schemas-microsoft-com:office:office"
xmlns:x=3D"urn:schemas-microsoft-com:office:excel"
xmlns=3D"http://www.w3.org/TR/REC-html40">

<head>
<meta http-equiv=3DContent-Type content=3D"text/html; charset=3Dus-ascii">
<meta name=3DProgId content=3DExcel.Sheet>
<meta name=3DGenerator content=3D"Microsoft Excel 12">
<link id=3DMain-File rel=3DMain-File href=3D"../DayAheadElectric.htm">
<link rel=3DFile-List href=3Dfilelist.xml>
<![if IE]>
<base href=3D"file:///C:\D06BD583\DayAheadElectric_files\sheet001.htm"
id=3D"webarch_temp_base_tag">
<![endif]>
<link rel=3DStylesheet href=3Dstylesheet.css>
<style>
<!--table
	{mso-displayed-decimal-separator:"\.";
	mso-displayed-thousand-separator:"\,";}
@page
	{margin:1.0in .75in 1.0in .75in;
	mso-header-margin:.5in;
	mso-footer-margin:.5in;}
-->
</style>
<![if !supportTabStrip]><script language=3D"JavaScript">
<!--
function fnUpdateTabs()
 {
  if (parent.window.g_iIEVer>=3D4) {
   if (parent.document.readyState=3D=3D"complete"
    && parent.frames['frTabs'].document.readyState=3D=3D"complete")
   parent.fnSetActiveSheet(3);
  else
   window.setTimeout("fnUpdateTabs();",150);
 }
}

if (window.name!=3D"frSheet")
 window.location.replace("../DayAheadElectric.htm");
else
 fnUpdateTabs();
//-->
</script>
<![endif]>
</head>

<body link=3Dblue vlink=3Dpurple>

<table border=3D0 cellpadding=3D0 cellspacing=3D0 width=3D455 style=3D'bord=
er-collapse:
 collapse;table-layout:fixed;width:341pt'>
 <col width=3D71 style=3D'mso-width-source:userset;mso-width-alt:2596;width=
:53pt'>
 <col width=3D64 span=3D6 style=3D'width:48pt'>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 colspan=3D3 width=3D199 style=3D'height:12.75pt;mso-ignor=
e:colspan;
  width:149pt'><font face=3D"Arial">Day Ahead Market Pricing</font></td>
  <td colspan=3D2 width=3D128 style=3D'mso-ignore:colspan;width:96pt'><font
  face=3D"Arial">nyiso.com</font></td>
  <td width=3D64 style=3D'width:48pt'></td>
  <td width=3D64 style=3D'width:48pt'></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 colspan=3D4 style=3D'height:12.75pt;mso-ignore:colspan'><=
font
  face=3D"Arial">Peak Daily Floating Point Average</font></td>
  <td colspan=3D3 style=3D'mso-ignore:colspan'></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 colspan=3D3 style=3D'height:12.75pt;mso-ignore:colspan'><=
font
  face=3D"Arial">&copy; PMC Energy Database</font></td>
  <td colspan=3D4 style=3D'mso-ignore:colspan'></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl65 style=3D'height:12.75pt'><font face=3D"Arial=
"><u>Date</u></font></td>
  <td class=3Dxl65><font face=3D"Arial"><u>NYISO A</u></font></td>
  <td class=3Dxl65><font face=3D"Arial"><u>NYISO B</u></font></td>
  <td class=3Dxl65><font face=3D"Arial"><u>NYISO C</u></font></td>
  <td class=3Dxl65><font face=3D"Arial"><u>PJM</u></font></td>
  <td class=3Dxl65 colspan=3D2 style=3D'mso-ignore:colspan'><font face=3D"A=
rial"><u>New
  England</u></font></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.48</font></td>
  <td align=3Dright><font face=3D"Arial">58.95</font></td>
  <td align=3Dright><font face=3D"Arial">60.17</font></td>
  <td align=3Dright><font face=3D"Arial">57.6</font></td>
  <td align=3Dright><font face=3D"Arial">69.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/2/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.9</font></td>
  <td align=3Dright><font face=3D"Arial">62.15</font></td>
  <td align=3Dright><font face=3D"Arial">62.95</font></td>
  <td align=3Dright><font face=3D"Arial">60.3</font></td>
  <td align=3Dright><font face=3D"Arial">70.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/3/2006</font></td>
  <td align=3Dright><font face=3D"Arial">55.24</font></td>
  <td align=3Dright><font face=3D"Arial">59.38</font></td>
  <td align=3Dright><font face=3D"Arial">59.66</font></td>
  <td align=3Dright><font face=3D"Arial">55.78</font></td>
  <td align=3Dright><font face=3D"Arial">70.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/4/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.19</font></td>
  <td align=3Dright><font face=3D"Arial">61.36</font></td>
  <td align=3Dright><font face=3D"Arial">62.51</font></td>
  <td align=3Dright><font face=3D"Arial">59.72</font></td>
  <td align=3Dright><font face=3D"Arial">72.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.92</font></td>
  <td align=3Dright><font face=3D"Arial">61.11</font></td>
  <td align=3Dright><font face=3D"Arial">62.08</font></td>
  <td align=3Dright><font face=3D"Arial">58.44</font></td>
  <td align=3Dright><font face=3D"Arial">71.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.72</font></td>
  <td align=3Dright><font face=3D"Arial">61.18</font></td>
  <td align=3Dright><font face=3D"Arial">61.96</font></td>
  <td align=3Dright><font face=3D"Arial">59.38</font></td>
  <td align=3Dright><font face=3D"Arial">68.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/9/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.69</font></td>
  <td align=3Dright><font face=3D"Arial">61.12</font></td>
  <td align=3Dright><font face=3D"Arial">61.66</font></td>
  <td align=3Dright><font face=3D"Arial">59.02</font></td>
  <td align=3Dright><font face=3D"Arial">68.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/10/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.97</font></td>
  <td align=3Dright><font face=3D"Arial">60.28</font></td>
  <td align=3Dright><font face=3D"Arial">60.72</font></td>
  <td align=3Dright><font face=3D"Arial">59.21</font></td>
  <td align=3Dright><font face=3D"Arial">67.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">54.17</font></td>
  <td align=3Dright><font face=3D"Arial">57.98</font></td>
  <td align=3Dright><font face=3D"Arial">58.69</font></td>
  <td align=3Dright><font face=3D"Arial">54.72</font></td>
  <td align=3Dright><font face=3D"Arial">68.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">52.85</font></td>
  <td align=3Dright><font face=3D"Arial">56.63</font></td>
  <td align=3Dright><font face=3D"Arial">57.81</font></td>
  <td align=3Dright><font face=3D"Arial">54.57</font></td>
  <td align=3Dright><font face=3D"Arial">66.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.94</font></td>
  <td align=3Dright><font face=3D"Arial">61.13</font></td>
  <td align=3Dright><font face=3D"Arial">61.36</font></td>
  <td align=3Dright><font face=3D"Arial">56.7</font></td>
  <td align=3Dright><font face=3D"Arial">68.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/16/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.79</font></td>
  <td align=3Dright><font face=3D"Arial">58.09</font></td>
  <td align=3Dright><font face=3D"Arial">59.2</font></td>
  <td align=3Dright><font face=3D"Arial">54.39</font></td>
  <td align=3Dright><font face=3D"Arial">66.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/17/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.3</font></td>
  <td align=3Dright><font face=3D"Arial">59.52</font></td>
  <td align=3Dright><font face=3D"Arial">59.2</font></td>
  <td align=3Dright><font face=3D"Arial">58.19</font></td>
  <td align=3Dright><font face=3D"Arial">63.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">52.86</font></td>
  <td align=3Dright><font face=3D"Arial">56.49</font></td>
  <td align=3Dright><font face=3D"Arial">57.55</font></td>
  <td align=3Dright><font face=3D"Arial">56.09</font></td>
  <td align=3Dright><font face=3D"Arial">62.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">49.26</font></td>
  <td align=3Dright><font face=3D"Arial">52.73</font></td>
  <td align=3Dright><font face=3D"Arial">53.64</font></td>
  <td align=3Dright><font face=3D"Arial">51.54</font></td>
  <td align=3Dright><font face=3D"Arial">61.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">47.78</font></td>
  <td align=3Dright><font face=3D"Arial">51.29</font></td>
  <td align=3Dright><font face=3D"Arial">53.37</font></td>
  <td align=3Dright><font face=3D"Arial">49.94</font></td>
  <td align=3Dright><font face=3D"Arial">59.15</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/23/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.76</font></td>
  <td align=3Dright><font face=3D"Arial">51.91</font></td>
  <td align=3Dright><font face=3D"Arial">53.66</font></td>
  <td align=3Dright><font face=3D"Arial">50.3</font></td>
  <td align=3Dright><font face=3D"Arial">58.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/24/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.94</font></td>
  <td align=3Dright><font face=3D"Arial">51.69</font></td>
  <td align=3Dright><font face=3D"Arial">53.07</font></td>
  <td align=3Dright><font face=3D"Arial">51.4</font></td>
  <td align=3Dright><font face=3D"Arial">57.89</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/25/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.15</font></td>
  <td align=3Dright><font face=3D"Arial">54.58</font></td>
  <td align=3Dright><font face=3D"Arial">56.48</font></td>
  <td align=3Dright><font face=3D"Arial">54.73</font></td>
  <td align=3Dright><font face=3D"Arial">61.89</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/26/2005</font></td>
  <td align=3Dright><font face=3D"Arial">49.5</font></td>
  <td align=3Dright><font face=3D"Arial">52.54</font></td>
  <td align=3Dright><font face=3D"Arial">53.92</font></td>
  <td align=3Dright><font face=3D"Arial">50.98</font></td>
  <td align=3Dright><font face=3D"Arial">65.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/30/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.64</font></td>
  <td align=3Dright><font face=3D"Arial">63.82</font></td>
  <td align=3Dright><font face=3D"Arial">63.61</font></td>
  <td align=3Dright><font face=3D"Arial">63.17</font></td>
  <td align=3Dright><font face=3D"Arial">68.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/31/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.69</font></td>
  <td align=3Dright><font face=3D"Arial">62.64</font></td>
  <td align=3Dright><font face=3D"Arial">62.93</font></td>
  <td align=3Dright><font face=3D"Arial">61.21</font></td>
  <td align=3Dright><font face=3D"Arial">70.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.59</font></td>
  <td align=3Dright><font face=3D"Arial">68.44</font></td>
  <td align=3Dright><font face=3D"Arial">68.33</font></td>
  <td align=3Dright><font face=3D"Arial">67.5</font></td>
  <td align=3Dright><font face=3D"Arial">75.2</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/2/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.55</font></td>
  <td align=3Dright><font face=3D"Arial">64.84</font></td>
  <td align=3Dright><font face=3D"Arial">63.35</font></td>
  <td align=3Dright><font face=3D"Arial">60.98</font></td>
  <td align=3Dright><font face=3D"Arial">68.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.02</font></td>
  <td align=3Dright><font face=3D"Arial">58.4</font></td>
  <td align=3Dright><font face=3D"Arial">59.71</font></td>
  <td align=3Dright><font face=3D"Arial">57.9</font></td>
  <td align=3Dright><font face=3D"Arial">66.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.31</font></td>
  <td align=3Dright><font face=3D"Arial">55.93</font></td>
  <td align=3Dright><font face=3D"Arial">57.23</font></td>
  <td align=3Dright><font face=3D"Arial">55.28</font></td>
  <td align=3Dright><font face=3D"Arial">66.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.04</font></td>
  <td align=3Dright><font face=3D"Arial">59.39</font></td>
  <td align=3Dright><font face=3D"Arial">59.26</font></td>
  <td align=3Dright><font face=3D"Arial">58.57</font></td>
  <td align=3Dright><font face=3D"Arial">62.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.93</font></td>
  <td align=3Dright><font face=3D"Arial">56.37</font></td>
  <td align=3Dright><font face=3D"Arial">56.46</font></td>
  <td align=3Dright><font face=3D"Arial">55.14</font></td>
  <td align=3Dright><font face=3D"Arial">60.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/9/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.18</font></td>
  <td align=3Dright><font face=3D"Arial">54.74</font></td>
  <td align=3Dright><font face=3D"Arial">54.49</font></td>
  <td align=3Dright><font face=3D"Arial">53.64</font></td>
  <td align=3Dright><font face=3D"Arial">58.13</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">54.93</font></td>
  <td align=3Dright><font face=3D"Arial">58.45</font></td>
  <td align=3Dright><font face=3D"Arial">60.12</font></td>
  <td align=3Dright><font face=3D"Arial">59.7</font></td>
  <td align=3Dright><font face=3D"Arial">65.21</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.19</font></td>
  <td align=3Dright><font face=3D"Arial">56.82</font></td>
  <td align=3Dright><font face=3D"Arial">58.28</font></td>
  <td align=3Dright><font face=3D"Arial">57.93</font></td>
  <td align=3Dright><font face=3D"Arial">63.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">60.04</font></td>
  <td align=3Dright><font face=3D"Arial">61.29</font></td>
  <td align=3Dright><font face=3D"Arial">61.74</font></td>
  <td align=3Dright><font face=3D"Arial">55.09</font></td>
  <td align=3Dright><font face=3D"Arial">64.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">50.53</font></td>
  <td align=3Dright><font face=3D"Arial">54.24</font></td>
  <td align=3Dright><font face=3D"Arial">55.16</font></td>
  <td align=3Dright><font face=3D"Arial">52.53</font></td>
  <td align=3Dright><font face=3D"Arial">60.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/16/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.78</font></td>
  <td align=3Dright><font face=3D"Arial">58.41</font></td>
  <td align=3Dright><font face=3D"Arial">58.63</font></td>
  <td align=3Dright><font face=3D"Arial">57.99</font></td>
  <td align=3Dright><font face=3D"Arial">63.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">83.81</font></td>
  <td align=3Dright><font face=3D"Arial">87.09</font></td>
  <td align=3Dright><font face=3D"Arial">87.71</font></td>
  <td align=3Dright><font face=3D"Arial">91.82</font></td>
  <td align=3Dright><font face=3D"Arial">111.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">78.11</font></td>
  <td align=3Dright><font face=3D"Arial">81.6</font></td>
  <td align=3Dright><font face=3D"Arial">81.94</font></td>
  <td align=3Dright><font face=3D"Arial">84.08</font></td>
  <td align=3Dright><font face=3D"Arial">96.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">65.17</font></td>
  <td align=3Dright><font face=3D"Arial">68.24</font></td>
  <td align=3Dright><font face=3D"Arial">68.99</font></td>
  <td align=3Dright><font face=3D"Arial">67.2</font></td>
  <td align=3Dright><font face=3D"Arial">80.8</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.13</font></td>
  <td align=3Dright><font face=3D"Arial">65.69</font></td>
  <td align=3Dright><font face=3D"Arial">65.72</font></td>
  <td align=3Dright><font face=3D"Arial">65.76</font></td>
  <td align=3Dright><font face=3D"Arial">81.8</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/23/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.38</font></td>
  <td align=3Dright><font face=3D"Arial">55.88</font></td>
  <td align=3Dright><font face=3D"Arial">56.6</font></td>
  <td align=3Dright><font face=3D"Arial">56.02</font></td>
  <td align=3Dright><font face=3D"Arial">74.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/26/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.44</font></td>
  <td align=3Dright><font face=3D"Arial">61.78</font></td>
  <td align=3Dright><font face=3D"Arial">61.46</font></td>
  <td align=3Dright><font face=3D"Arial">59.26</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.78</font></td>
  <td align=3Dright><font face=3D"Arial">60.64</font></td>
  <td align=3Dright><font face=3D"Arial">60.69</font></td>
  <td align=3Dright><font face=3D"Arial">58.07</font></td>
  <td align=3Dright><font face=3D"Arial">66.47</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.78</font></td>
  <td align=3Dright><font face=3D"Arial">65.84</font></td>
  <td align=3Dright><font face=3D"Arial">64.79</font></td>
  <td align=3Dright><font face=3D"Arial">64.23</font></td>
  <td align=3Dright><font face=3D"Arial">70.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/29/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.92</font></td>
  <td align=3Dright><font face=3D"Arial">65.08</font></td>
  <td align=3Dright><font face=3D"Arial">64.59</font></td>
  <td align=3Dright><font face=3D"Arial">64.92</font></td>
  <td align=3Dright><font face=3D"Arial">75.15</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/30/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.13</font></td>
  <td align=3Dright><font face=3D"Arial">59.93</font></td>
  <td align=3Dright><font face=3D"Arial">60.08</font></td>
  <td align=3Dright><font face=3D"Arial">60.05</font></td>
  <td align=3Dright><font face=3D"Arial">63.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/3/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.27</font></td>
  <td align=3Dright><font face=3D"Arial">59.79</font></td>
  <td align=3Dright><font face=3D"Arial">60.77</font></td>
  <td align=3Dright><font face=3D"Arial">60.41</font></td>
  <td align=3Dright><font face=3D"Arial">75.7</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">54.15</font></td>
  <td align=3Dright><font face=3D"Arial">56.66</font></td>
  <td align=3Dright><font face=3D"Arial">57.43</font></td>
  <td align=3Dright><font face=3D"Arial">55.29</font></td>
  <td align=3Dright><font face=3D"Arial">73.27</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.75</font></td>
  <td align=3Dright><font face=3D"Arial">53.92</font></td>
  <td align=3Dright><font face=3D"Arial">55.02</font></td>
  <td align=3Dright><font face=3D"Arial">54.26</font></td>
  <td align=3Dright><font face=3D"Arial">59.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">47.76</font></td>
  <td align=3Dright><font face=3D"Arial">51.22</font></td>
  <td align=3Dright><font face=3D"Arial">52.13</font></td>
  <td align=3Dright><font face=3D"Arial">48.56</font></td>
  <td align=3Dright><font face=3D"Arial">57.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/10/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.81</font></td>
  <td align=3Dright><font face=3D"Arial">54.84</font></td>
  <td align=3Dright><font face=3D"Arial">55.45</font></td>
  <td align=3Dright><font face=3D"Arial">55.82</font></td>
  <td align=3Dright><font face=3D"Arial">65.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.05</font></td>
  <td align=3Dright><font face=3D"Arial">54.25</font></td>
  <td align=3Dright><font face=3D"Arial">55.07</font></td>
  <td align=3Dright><font face=3D"Arial">55.47</font></td>
  <td align=3Dright><font face=3D"Arial">67.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">52.49</font></td>
  <td align=3Dright><font face=3D"Arial">55.83</font></td>
  <td align=3Dright><font face=3D"Arial">56.74</font></td>
  <td align=3Dright><font face=3D"Arial">56.47</font></td>
  <td align=3Dright><font face=3D"Arial">72.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">54.52</font></td>
  <td align=3Dright><font face=3D"Arial">57.88</font></td>
  <td align=3Dright><font face=3D"Arial">58.07</font></td>
  <td align=3Dright><font face=3D"Arial">58.38</font></td>
  <td align=3Dright><font face=3D"Arial">72.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.11</font></td>
  <td align=3Dright><font face=3D"Arial">64.31</font></td>
  <td align=3Dright><font face=3D"Arial">63.92</font></td>
  <td align=3Dright><font face=3D"Arial">64.31</font></td>
  <td align=3Dright><font face=3D"Arial">86.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/17/2006</font></td>
  <td align=3Dright><font face=3D"Arial">88.35</font></td>
  <td align=3Dright><font face=3D"Arial">90.3</font></td>
  <td align=3Dright><font face=3D"Arial">90.48</font></td>
  <td align=3Dright><font face=3D"Arial">92.12</font></td>
  <td align=3Dright><font face=3D"Arial">122.42</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">92.86</font></td>
  <td align=3Dright><font face=3D"Arial">95.4</font></td>
  <td align=3Dright><font face=3D"Arial">96.6</font></td>
  <td align=3Dright><font face=3D"Arial">100.88</font></td>
  <td align=3Dright><font face=3D"Arial">141.63</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">88.42</font></td>
  <td align=3Dright><font face=3D"Arial">89.72</font></td>
  <td align=3Dright><font face=3D"Arial">91.28</font></td>
  <td align=3Dright><font face=3D"Arial">92.59</font></td>
  <td align=3Dright><font face=3D"Arial">98.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">74.36</font></td>
  <td align=3Dright><font face=3D"Arial">77.32</font></td>
  <td align=3Dright><font face=3D"Arial">77.96</font></td>
  <td align=3Dright><font face=3D"Arial">77.07</font></td>
  <td align=3Dright><font face=3D"Arial">89.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.57</font></td>
  <td align=3Dright><font face=3D"Arial">66.11</font></td>
  <td align=3Dright><font face=3D"Arial">67.63</font></td>
  <td align=3Dright><font face=3D"Arial">65.64</font></td>
  <td align=3Dright><font face=3D"Arial">77.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/24/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.57</font></td>
  <td align=3Dright><font face=3D"Arial">69.07</font></td>
  <td align=3Dright><font face=3D"Arial">69.87</font></td>
  <td align=3Dright><font face=3D"Arial">68.15</font></td>
  <td align=3Dright><font face=3D"Arial">79.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/25/2006</font></td>
  <td align=3Dright><font face=3D"Arial">71.23</font></td>
  <td align=3Dright><font face=3D"Arial">74.16</font></td>
  <td align=3Dright><font face=3D"Arial">74.62</font></td>
  <td align=3Dright><font face=3D"Arial">72.73</font></td>
  <td align=3Dright><font face=3D"Arial">81.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/26/2006</font></td>
  <td align=3Dright><font face=3D"Arial">74.17</font></td>
  <td align=3Dright><font face=3D"Arial">76.63</font></td>
  <td align=3Dright><font face=3D"Arial">77.94</font></td>
  <td align=3Dright><font face=3D"Arial">81.21</font></td>
  <td align=3Dright><font face=3D"Arial">86.66</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">79.23</font></td>
  <td align=3Dright><font face=3D"Arial">82.31</font></td>
  <td align=3Dright><font face=3D"Arial">83.87</font></td>
  <td align=3Dright><font face=3D"Arial">83.2</font></td>
  <td align=3Dright><font face=3D"Arial">96.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">81.47</font></td>
  <td align=3Dright><font face=3D"Arial">82.9</font></td>
  <td align=3Dright><font face=3D"Arial">85.08</font></td>
  <td align=3Dright><font face=3D"Arial">85.75</font></td>
  <td align=3Dright><font face=3D"Arial">104.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/31/2006</font></td>
  <td align=3Dright><font face=3D"Arial">99.74</font></td>
  <td align=3Dright><font face=3D"Arial">99.23</font></td>
  <td align=3Dright><font face=3D"Arial">100.47</font></td>
  <td align=3Dright><font face=3D"Arial">119.94</font></td>
  <td align=3Dright><font face=3D"Arial">129.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">111.51</font></td>
  <td align=3Dright><font face=3D"Arial">110.56</font></td>
  <td align=3Dright><font face=3D"Arial">111.19</font></td>
  <td align=3Dright><font face=3D"Arial">127.17</font></td>
  <td align=3Dright><font face=3D"Arial">135.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/2/2006</font></td>
  <td align=3Dright><font face=3D"Arial">124.23</font></td>
  <td align=3Dright><font face=3D"Arial">124.56</font></td>
  <td align=3Dright><font face=3D"Arial">126.38</font></td>
  <td align=3Dright><font face=3D"Arial">148.34</font></td>
  <td align=3Dright><font face=3D"Arial">184.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/3/2006</font></td>
  <td align=3Dright><font face=3D"Arial">98.7</font></td>
  <td align=3Dright><font face=3D"Arial">101.04</font></td>
  <td align=3Dright><font face=3D"Arial">104.55</font></td>
  <td align=3Dright><font face=3D"Arial">154.01</font></td>
  <td align=3Dright><font face=3D"Arial">140.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/4/2006</font></td>
  <td align=3Dright><font face=3D"Arial">87.84</font></td>
  <td align=3Dright><font face=3D"Arial">90.12</font></td>
  <td align=3Dright><font face=3D"Arial">92.54</font></td>
  <td align=3Dright><font face=3D"Arial">108.51</font></td>
  <td align=3Dright><font face=3D"Arial">114.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">73.29</font></td>
  <td align=3Dright><font face=3D"Arial">75.75</font></td>
  <td align=3Dright><font face=3D"Arial">78.52</font></td>
  <td align=3Dright><font face=3D"Arial">93.39</font></td>
  <td align=3Dright><font face=3D"Arial">98.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.48</font></td>
  <td align=3Dright><font face=3D"Arial">69.61</font></td>
  <td align=3Dright><font face=3D"Arial">71.37</font></td>
  <td align=3Dright><font face=3D"Arial">70.33</font></td>
  <td align=3Dright><font face=3D"Arial">86.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/9/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.15</font></td>
  <td align=3Dright><font face=3D"Arial">68.1</font></td>
  <td align=3Dright><font face=3D"Arial">69.22</font></td>
  <td align=3Dright><font face=3D"Arial">65.94</font></td>
  <td align=3Dright><font face=3D"Arial">79.02</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/10/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.07</font></td>
  <td align=3Dright><font face=3D"Arial">68.29</font></td>
  <td align=3Dright><font face=3D"Arial">71.39</font></td>
  <td align=3Dright><font face=3D"Arial">70.25</font></td>
  <td align=3Dright><font face=3D"Arial">82.69</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.22</font></td>
  <td align=3Dright><font face=3D"Arial">60.74</font></td>
  <td align=3Dright><font face=3D"Arial">65.04</font></td>
  <td align=3Dright><font face=3D"Arial">63.02</font></td>
  <td align=3Dright><font face=3D"Arial">71.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">69.66</font></td>
  <td align=3Dright><font face=3D"Arial">72.03</font></td>
  <td align=3Dright><font face=3D"Arial">73</font></td>
  <td align=3Dright><font face=3D"Arial">74.47</font></td>
  <td align=3Dright><font face=3D"Arial">81.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.47</font></td>
  <td align=3Dright><font face=3D"Arial">70.86</font></td>
  <td align=3Dright><font face=3D"Arial">72</font></td>
  <td align=3Dright><font face=3D"Arial">71.99</font></td>
  <td align=3Dright><font face=3D"Arial">82.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/16/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.65</font></td>
  <td align=3Dright><font face=3D"Arial">63.09</font></td>
  <td align=3Dright><font face=3D"Arial">65.24</font></td>
  <td align=3Dright><font face=3D"Arial">65.32</font></td>
  <td align=3Dright><font face=3D"Arial">77.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/17/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.05</font></td>
  <td align=3Dright><font face=3D"Arial">60.73</font></td>
  <td align=3Dright><font face=3D"Arial">62.4</font></td>
  <td align=3Dright><font face=3D"Arial">60.9</font></td>
  <td align=3Dright><font face=3D"Arial">72.62</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.08</font></td>
  <td align=3Dright><font face=3D"Arial">65.78</font></td>
  <td align=3Dright><font face=3D"Arial">66.28</font></td>
  <td align=3Dright><font face=3D"Arial">64.74</font></td>
  <td align=3Dright><font face=3D"Arial">71.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.97</font></td>
  <td align=3Dright><font face=3D"Arial">68.92</font></td>
  <td align=3Dright><font face=3D"Arial">69.61</font></td>
  <td align=3Dright><font face=3D"Arial">69.37</font></td>
  <td align=3Dright><font face=3D"Arial">76.16</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.43</font></td>
  <td align=3Dright><font face=3D"Arial">68.61</font></td>
  <td align=3Dright><font face=3D"Arial">69.01</font></td>
  <td align=3Dright><font face=3D"Arial">68.07</font></td>
  <td align=3Dright><font face=3D"Arial">77.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/23/2006</font></td>
  <td align=3Dright><font face=3D"Arial">54.19</font></td>
  <td align=3Dright><font face=3D"Arial">61.38</font></td>
  <td align=3Dright><font face=3D"Arial">62.78</font></td>
  <td align=3Dright><font face=3D"Arial">61.3</font></td>
  <td align=3Dright><font face=3D"Arial">72.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/24/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.75</font></td>
  <td align=3Dright><font face=3D"Arial">60.21</font></td>
  <td align=3Dright><font face=3D"Arial">61.26</font></td>
  <td align=3Dright><font face=3D"Arial">57.89</font></td>
  <td align=3Dright><font face=3D"Arial">68.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/25/2006</font></td>
  <td align=3Dright><font face=3D"Arial">56.3</font></td>
  <td align=3Dright><font face=3D"Arial">60.53</font></td>
  <td align=3Dright><font face=3D"Arial">62.75</font></td>
  <td align=3Dright><font face=3D"Arial">60.63</font></td>
  <td align=3Dright><font face=3D"Arial">74.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.58</font></td>
  <td align=3Dright><font face=3D"Arial">70.6</font></td>
  <td align=3Dright><font face=3D"Arial">70.8</font></td>
  <td align=3Dright><font face=3D"Arial">70.73</font></td>
  <td align=3Dright><font face=3D"Arial">80.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/29/2006</font></td>
  <td align=3Dright><font face=3D"Arial">64.35</font></td>
  <td align=3Dright><font face=3D"Arial">68.24</font></td>
  <td align=3Dright><font face=3D"Arial">69.14</font></td>
  <td align=3Dright><font face=3D"Arial">66.49</font></td>
  <td align=3Dright><font face=3D"Arial">78.15</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/30/2006</font></td>
  <td align=3Dright><font face=3D"Arial">49.58</font></td>
  <td align=3Dright><font face=3D"Arial">52.52</font></td>
  <td align=3Dright><font face=3D"Arial">53.13</font></td>
  <td align=3Dright><font face=3D"Arial">51.28</font></td>
  <td align=3Dright><font face=3D"Arial">69.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/31/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.42</font></td>
  <td align=3Dright><font face=3D"Arial">60.55</font></td>
  <td align=3Dright><font face=3D"Arial">60.71</font></td>
  <td align=3Dright><font face=3D"Arial">57.15</font></td>
  <td align=3Dright><font face=3D"Arial">66.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.53</font></td>
  <td align=3Dright><font face=3D"Arial">52.37</font></td>
  <td align=3Dright><font face=3D"Arial">54.66</font></td>
  <td align=3Dright><font face=3D"Arial">50.27</font></td>
  <td align=3Dright><font face=3D"Arial">60.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">52.03</font></td>
  <td align=3Dright><font face=3D"Arial">53.21</font></td>
  <td align=3Dright><font face=3D"Arial">52.81</font></td>
  <td align=3Dright><font face=3D"Arial">52</font></td>
  <td align=3Dright><font face=3D"Arial">57.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">49.21</font></td>
  <td align=3Dright><font face=3D"Arial">51.23</font></td>
  <td align=3Dright><font face=3D"Arial">51.42</font></td>
  <td align=3Dright><font face=3D"Arial">49.16</font></td>
  <td align=3Dright><font face=3D"Arial">56.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.4</font></td>
  <td align=3Dright><font face=3D"Arial">50.96</font></td>
  <td align=3Dright><font face=3D"Arial">52.53</font></td>
  <td align=3Dright><font face=3D"Arial">50.1</font></td>
  <td align=3Dright><font face=3D"Arial">57.28</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">52.05</font></td>
  <td align=3Dright><font face=3D"Arial">54.02</font></td>
  <td align=3Dright><font face=3D"Arial">53.73</font></td>
  <td align=3Dright><font face=3D"Arial">51.76</font></td>
  <td align=3Dright><font face=3D"Arial">58.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.34</font></td>
  <td align=3Dright><font face=3D"Arial">53.21</font></td>
  <td align=3Dright><font face=3D"Arial">52.95</font></td>
  <td align=3Dright><font face=3D"Arial">50.11</font></td>
  <td align=3Dright><font face=3D"Arial">57.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.21</font></td>
  <td align=3Dright><font face=3D"Arial">53.09</font></td>
  <td align=3Dright><font face=3D"Arial">52.54</font></td>
  <td align=3Dright><font face=3D"Arial">50.35</font></td>
  <td align=3Dright><font face=3D"Arial">56.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.81</font></td>
  <td align=3Dright><font face=3D"Arial">52.05</font></td>
  <td align=3Dright><font face=3D"Arial">51.8</font></td>
  <td align=3Dright><font face=3D"Arial">48.51</font></td>
  <td align=3Dright><font face=3D"Arial">56.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">47.69</font></td>
  <td align=3Dright><font face=3D"Arial">50.26</font></td>
  <td align=3Dright><font face=3D"Arial">49.9</font></td>
  <td align=3Dright><font face=3D"Arial">47.23</font></td>
  <td align=3Dright><font face=3D"Arial">54.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.92</font></td>
  <td align=3Dright><font face=3D"Arial">53.43</font></td>
  <td align=3Dright><font face=3D"Arial">53.5</font></td>
  <td align=3Dright><font face=3D"Arial">51.57</font></td>
  <td align=3Dright><font face=3D"Arial">56.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">50.35</font></td>
  <td align=3Dright><font face=3D"Arial">52.5</font></td>
  <td align=3Dright><font face=3D"Arial">52.37</font></td>
  <td align=3Dright><font face=3D"Arial">50.28</font></td>
  <td align=3Dright><font face=3D"Arial">55.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.87</font></td>
  <td align=3Dright><font face=3D"Arial">47.79</font></td>
  <td align=3Dright><font face=3D"Arial">48.69</font></td>
  <td align=3Dright><font face=3D"Arial">45.54</font></td>
  <td align=3Dright><font face=3D"Arial">54.63</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.02</font></td>
  <td align=3Dright><font face=3D"Arial">46.91</font></td>
  <td align=3Dright><font face=3D"Arial">47.61</font></td>
  <td align=3Dright><font face=3D"Arial">45.55</font></td>
  <td align=3Dright><font face=3D"Arial">51.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">46.67</font></td>
  <td align=3Dright><font face=3D"Arial">47.95</font></td>
  <td align=3Dright><font face=3D"Arial">48.73</font></td>
  <td align=3Dright><font face=3D"Arial">47.18</font></td>
  <td align=3Dright><font face=3D"Arial">52.28</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.08</font></td>
  <td align=3Dright><font face=3D"Arial">46.08</font></td>
  <td align=3Dright><font face=3D"Arial">46.5</font></td>
  <td align=3Dright><font face=3D"Arial">45.54</font></td>
  <td align=3Dright><font face=3D"Arial">49.63</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/25/2006</font></td>
  <td align=3Dright><font face=3D"Arial">44.69</font></td>
  <td align=3Dright><font face=3D"Arial">46.41</font></td>
  <td align=3Dright><font face=3D"Arial">47.26</font></td>
  <td align=3Dright><font face=3D"Arial">45.52</font></td>
  <td align=3Dright><font face=3D"Arial">50.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/26/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.19</font></td>
  <td align=3Dright><font face=3D"Arial">46.77</font></td>
  <td align=3Dright><font face=3D"Arial">47.62</font></td>
  <td align=3Dright><font face=3D"Arial">45.82</font></td>
  <td align=3Dright><font face=3D"Arial">51.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">43.61</font></td>
  <td align=3Dright><font face=3D"Arial">45.23</font></td>
  <td align=3Dright><font face=3D"Arial">46.59</font></td>
  <td align=3Dright><font face=3D"Arial">43.99</font></td>
  <td align=3Dright><font face=3D"Arial">50.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">40.06</font></td>
  <td align=3Dright><font face=3D"Arial">42.19</font></td>
  <td align=3Dright><font face=3D"Arial">44.03</font></td>
  <td align=3Dright><font face=3D"Arial">41.69</font></td>
  <td align=3Dright><font face=3D"Arial">48.16</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/29/2006</font></td>
  <td align=3Dright><font face=3D"Arial">39.59</font></td>
  <td align=3Dright><font face=3D"Arial">41.92</font></td>
  <td align=3Dright><font face=3D"Arial">43.44</font></td>
  <td align=3Dright><font face=3D"Arial">40.98</font></td>
  <td align=3Dright><font face=3D"Arial">47.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/2/2006</font></td>
  <td align=3Dright><font face=3D"Arial">43.8</font></td>
  <td align=3Dright><font face=3D"Arial">44.7</font></td>
  <td align=3Dright><font face=3D"Arial">45</font></td>
  <td align=3Dright><font face=3D"Arial">44.1</font></td>
  <td align=3Dright><font face=3D"Arial">47.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/3/2006</font></td>
  <td align=3Dright><font face=3D"Arial">42.22</font></td>
  <td align=3Dright><font face=3D"Arial">44.03</font></td>
  <td align=3Dright><font face=3D"Arial">44.51</font></td>
  <td align=3Dright><font face=3D"Arial">43.09</font></td>
  <td align=3Dright><font face=3D"Arial">47.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/4/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.65</font></td>
  <td align=3Dright><font face=3D"Arial">49.91</font></td>
  <td align=3Dright><font face=3D"Arial">50.53</font></td>
  <td align=3Dright><font face=3D"Arial">49.4</font></td>
  <td align=3Dright><font face=3D"Arial">54.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">43.02</font></td>
  <td align=3Dright><font face=3D"Arial">44.23</font></td>
  <td align=3Dright><font face=3D"Arial">45.57</font></td>
  <td align=3Dright><font face=3D"Arial">44.12</font></td>
  <td align=3Dright><font face=3D"Arial">49.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">44.08</font></td>
  <td align=3Dright><font face=3D"Arial">45.4</font></td>
  <td align=3Dright><font face=3D"Arial">46.19</font></td>
  <td align=3Dright><font face=3D"Arial">44.6</font></td>
  <td align=3Dright><font face=3D"Arial">49.03</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/9/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.68</font></td>
  <td align=3Dright><font face=3D"Arial">49.06</font></td>
  <td align=3Dright><font face=3D"Arial">50.4</font></td>
  <td align=3Dright><font face=3D"Arial">47.92</font></td>
  <td align=3Dright><font face=3D"Arial">54.1</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/10/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.63</font></td>
  <td align=3Dright><font face=3D"Arial">49.47</font></td>
  <td align=3Dright><font face=3D"Arial">50.42</font></td>
  <td align=3Dright><font face=3D"Arial">47.02</font></td>
  <td align=3Dright><font face=3D"Arial">53.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">42.86</font></td>
  <td align=3Dright><font face=3D"Arial">53.4</font></td>
  <td align=3Dright><font face=3D"Arial">52.55</font></td>
  <td align=3Dright><font face=3D"Arial">46.86</font></td>
  <td align=3Dright><font face=3D"Arial">56.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48.71</font></td>
  <td align=3Dright><font face=3D"Arial">51.97</font></td>
  <td align=3Dright><font face=3D"Arial">53.69</font></td>
  <td align=3Dright><font face=3D"Arial">50.37</font></td>
  <td align=3Dright><font face=3D"Arial">57.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.02</font></td>
  <td align=3Dright><font face=3D"Arial">56.29</font></td>
  <td align=3Dright><font face=3D"Arial">56.13</font></td>
  <td align=3Dright><font face=3D"Arial">54.25</font></td>
  <td align=3Dright><font face=3D"Arial">60.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/16/2006</font></td>
  <td align=3Dright><font face=3D"Arial">43.64</font></td>
  <td align=3Dright><font face=3D"Arial">46.97</font></td>
  <td align=3Dright><font face=3D"Arial">49.16</font></td>
  <td align=3Dright><font face=3D"Arial">47.3</font></td>
  <td align=3Dright><font face=3D"Arial">51.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/17/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.91</font></td>
  <td align=3Dright><font face=3D"Arial">48.08</font></td>
  <td align=3Dright><font face=3D"Arial">49.02</font></td>
  <td align=3Dright><font face=3D"Arial">46.97</font></td>
  <td align=3Dright><font face=3D"Arial">51.7</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">42.41</font></td>
  <td align=3Dright><font face=3D"Arial">49.46</font></td>
  <td align=3Dright><font face=3D"Arial">51.66</font></td>
  <td align=3Dright><font face=3D"Arial">45.75</font></td>
  <td align=3Dright><font face=3D"Arial">59.03</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.73</font></td>
  <td align=3Dright><font face=3D"Arial">57.53</font></td>
  <td align=3Dright><font face=3D"Arial">59.84</font></td>
  <td align=3Dright><font face=3D"Arial">55.32</font></td>
  <td align=3Dright><font face=3D"Arial">68.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">49.17</font></td>
  <td align=3Dright><font face=3D"Arial">58.72</font></td>
  <td align=3Dright><font face=3D"Arial">60.98</font></td>
  <td align=3Dright><font face=3D"Arial">54.08</font></td>
  <td align=3Dright><font face=3D"Arial">69.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/23/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.31</font></td>
  <td align=3Dright><font face=3D"Arial">66.9</font></td>
  <td align=3Dright><font face=3D"Arial">67.9</font></td>
  <td align=3Dright><font face=3D"Arial">63.27</font></td>
  <td align=3Dright><font face=3D"Arial">72.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/24/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.05</font></td>
  <td align=3Dright><font face=3D"Arial">66.69</font></td>
  <td align=3Dright><font face=3D"Arial">67.08</font></td>
  <td align=3Dright><font face=3D"Arial">62.54</font></td>
  <td align=3Dright><font face=3D"Arial">72.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/25/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.38</font></td>
  <td align=3Dright><font face=3D"Arial">72.46</font></td>
  <td align=3Dright><font face=3D"Arial">73.16</font></td>
  <td align=3Dright><font face=3D"Arial">69.83</font></td>
  <td align=3Dright><font face=3D"Arial">78.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/26/2006</font></td>
  <td align=3Dright><font face=3D"Arial">62.92</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td align=3Dright><font face=3D"Arial">68.79</font></td>
  <td align=3Dright><font face=3D"Arial">64.31</font></td>
  <td align=3Dright><font face=3D"Arial">74.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">65.43</font></td>
  <td align=3Dright><font face=3D"Arial">69.78</font></td>
  <td align=3Dright><font face=3D"Arial">70.05</font></td>
  <td align=3Dright><font face=3D"Arial">65.34</font></td>
  <td align=3Dright><font face=3D"Arial">73.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/30/2006</font></td>
  <td align=3Dright><font face=3D"Arial">70.43</font></td>
  <td align=3Dright><font face=3D"Arial">75.14</font></td>
  <td align=3Dright><font face=3D"Arial">75.44</font></td>
  <td align=3Dright><font face=3D"Arial">69.42</font></td>
  <td align=3Dright><font face=3D"Arial">80.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/31/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.28</font></td>
  <td align=3Dright><font face=3D"Arial">72.47</font></td>
  <td align=3Dright><font face=3D"Arial">73.5</font></td>
  <td align=3Dright><font face=3D"Arial">67.87</font></td>
  <td align=3Dright><font face=3D"Arial">80.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">60.07</font></td>
  <td align=3Dright><font face=3D"Arial">65.48</font></td>
  <td align=3Dright><font face=3D"Arial">67.19</font></td>
  <td align=3Dright><font face=3D"Arial">62.47</font></td>
  <td align=3Dright><font face=3D"Arial">74.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/2/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.96</font></td>
  <td align=3Dright><font face=3D"Arial">66.39</font></td>
  <td align=3Dright><font face=3D"Arial">69.27</font></td>
  <td align=3Dright><font face=3D"Arial">65.47</font></td>
  <td align=3Dright><font face=3D"Arial">78.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/3/2006</font></td>
  <td align=3Dright><font face=3D"Arial">70.91</font></td>
  <td align=3Dright><font face=3D"Arial">75.88</font></td>
  <td align=3Dright><font face=3D"Arial">76.64</font></td>
  <td align=3Dright><font face=3D"Arial">73.84</font></td>
  <td align=3Dright><font face=3D"Arial">81.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">65.68</font></td>
  <td align=3Dright><font face=3D"Arial">71.22</font></td>
  <td align=3Dright><font face=3D"Arial">74.75</font></td>
  <td align=3Dright><font face=3D"Arial">69.92</font></td>
  <td align=3Dright><font face=3D"Arial">82.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">62.22</font></td>
  <td align=3Dright><font face=3D"Arial">67.1</font></td>
  <td align=3Dright><font face=3D"Arial">70.51</font></td>
  <td align=3Dright><font face=3D"Arial">66.48</font></td>
  <td align=3Dright><font face=3D"Arial">77.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">60.72</font></td>
  <td align=3Dright><font face=3D"Arial">62.85</font></td>
  <td align=3Dright><font face=3D"Arial">64.38</font></td>
  <td align=3Dright><font face=3D"Arial">61.19</font></td>
  <td align=3Dright><font face=3D"Arial">70.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/9/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.5</font></td>
  <td align=3Dright><font face=3D"Arial">60.97</font></td>
  <td align=3Dright><font face=3D"Arial">62.92</font></td>
  <td align=3Dright><font face=3D"Arial">59.68</font></td>
  <td align=3Dright><font face=3D"Arial">68.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/10/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.42</font></td>
  <td align=3Dright><font face=3D"Arial">61.53</font></td>
  <td align=3Dright><font face=3D"Arial">63.91</font></td>
  <td align=3Dright><font face=3D"Arial">61.07</font></td>
  <td align=3Dright><font face=3D"Arial">70.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.33</font></td>
  <td align=3Dright><font face=3D"Arial">68.91</font></td>
  <td align=3Dright><font face=3D"Arial">70.12</font></td>
  <td align=3Dright><font face=3D"Arial">67.64</font></td>
  <td align=3Dright><font face=3D"Arial">75.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.65</font></td>
  <td align=3Dright><font face=3D"Arial">68.81</font></td>
  <td align=3Dright><font face=3D"Arial">70.31</font></td>
  <td align=3Dright><font face=3D"Arial">67.84</font></td>
  <td align=3Dright><font face=3D"Arial">76.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">63.65</font></td>
  <td align=3Dright><font face=3D"Arial">65.48</font></td>
  <td align=3Dright><font face=3D"Arial">68.09</font></td>
  <td align=3Dright><font face=3D"Arial">64.97</font></td>
  <td align=3Dright><font face=3D"Arial">73.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/16/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.37</font></td>
  <td align=3Dright><font face=3D"Arial">62.26</font></td>
  <td align=3Dright><font face=3D"Arial">64.82</font></td>
  <td align=3Dright><font face=3D"Arial">62.29</font></td>
  <td align=3Dright><font face=3D"Arial">70.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/17/2006</font></td>
  <td align=3Dright><font face=3D"Arial">58.32</font></td>
  <td align=3Dright><font face=3D"Arial">60.39</font></td>
  <td align=3Dright><font face=3D"Arial">62.09</font></td>
  <td align=3Dright><font face=3D"Arial">59.98</font></td>
  <td align=3Dright><font face=3D"Arial">67.58</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">61.39</font></td>
  <td align=3Dright><font face=3D"Arial">63.18</font></td>
  <td align=3Dright><font face=3D"Arial">65.29</font></td>
  <td align=3Dright><font face=3D"Arial">64.15</font></td>
  <td align=3Dright><font face=3D"Arial">71.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">60.1</font></td>
  <td align=3Dright><font face=3D"Arial">62.27</font></td>
  <td align=3Dright><font face=3D"Arial">64.71</font></td>
  <td align=3Dright><font face=3D"Arial">63.04</font></td>
  <td align=3Dright><font face=3D"Arial">72.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">49.08</font></td>
  <td align=3Dright><font face=3D"Arial">51.83</font></td>
  <td align=3Dright><font face=3D"Arial">54.81</font></td>
  <td align=3Dright><font face=3D"Arial">51.51</font></td>
  <td align=3Dright><font face=3D"Arial">71.27</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/24/2006</font></td>
  <td align=3Dright><font face=3D"Arial">40.32</font></td>
  <td align=3Dright><font face=3D"Arial">41.74</font></td>
  <td align=3Dright><font face=3D"Arial">43.78</font></td>
  <td align=3Dright><font face=3D"Arial">42.44</font></td>
  <td align=3Dright><font face=3D"Arial">71.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.08</font></td>
  <td align=3Dright><font face=3D"Arial">59.96</font></td>
  <td align=3Dright><font face=3D"Arial">60.54</font></td>
  <td align=3Dright><font face=3D"Arial">56.35</font></td>
  <td align=3Dright><font face=3D"Arial">66.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">46.08</font></td>
  <td align=3Dright><font face=3D"Arial">62.3</font></td>
  <td align=3Dright><font face=3D"Arial">65.53</font></td>
  <td align=3Dright><font face=3D"Arial">59.28</font></td>
  <td align=3Dright><font face=3D"Arial">72.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/29/2006</font></td>
  <td align=3Dright><font face=3D"Arial">46.38</font></td>
  <td align=3Dright><font face=3D"Arial">61.52</font></td>
  <td align=3Dright><font face=3D"Arial">65.66</font></td>
  <td align=3Dright><font face=3D"Arial">56.82</font></td>
  <td align=3Dright><font face=3D"Arial">73.66</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/30/2006</font></td>
  <td align=3Dright><font face=3D"Arial">57.41</font></td>
  <td align=3Dright><font face=3D"Arial">63.11</font></td>
  <td align=3Dright><font face=3D"Arial">64.69</font></td>
  <td align=3Dright><font face=3D"Arial">60.16</font></td>
  <td align=3Dright><font face=3D"Arial">71.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/1/2006</font></td>
  <td align=3Dright><font face=3D"Arial">59.08</font></td>
  <td align=3Dright><font face=3D"Arial">63.28</font></td>
  <td align=3Dright><font face=3D"Arial">65.63</font></td>
  <td align=3Dright><font face=3D"Arial">63.31</font></td>
  <td align=3Dright><font face=3D"Arial">76.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/4/2006</font></td>
  <td align=3Dright><font face=3D"Arial">68.77</font></td>
  <td align=3Dright><font face=3D"Arial">71.22</font></td>
  <td align=3Dright><font face=3D"Arial">73.18</font></td>
  <td align=3Dright><font face=3D"Arial">71.65</font></td>
  <td align=3Dright><font face=3D"Arial">78.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/5/2006</font></td>
  <td align=3Dright><font face=3D"Arial">64.71</font></td>
  <td align=3Dright><font face=3D"Arial">67.88</font></td>
  <td align=3Dright><font face=3D"Arial">71.56</font></td>
  <td align=3Dright><font face=3D"Arial">70.55</font></td>
  <td align=3Dright><font face=3D"Arial">81.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/6/2006</font></td>
  <td align=3Dright><font face=3D"Arial">66.78</font></td>
  <td align=3Dright><font face=3D"Arial">67.59</font></td>
  <td align=3Dright><font face=3D"Arial">69.05</font></td>
  <td align=3Dright><font face=3D"Arial">66.93</font></td>
  <td align=3Dright><font face=3D"Arial">73.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/7/2006</font></td>
  <td align=3Dright><font face=3D"Arial">67.14</font></td>
  <td align=3Dright><font face=3D"Arial">68.51</font></td>
  <td align=3Dright><font face=3D"Arial">68.8</font></td>
  <td align=3Dright><font face=3D"Arial">66.11</font></td>
  <td align=3Dright><font face=3D"Arial">73.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/8/2006</font></td>
  <td align=3Dright><font face=3D"Arial">64.18</font></td>
  <td align=3Dright><font face=3D"Arial">65.89</font></td>
  <td align=3Dright><font face=3D"Arial">68.42</font></td>
  <td align=3Dright><font face=3D"Arial">67.74</font></td>
  <td align=3Dright><font face=3D"Arial">74.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/11/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.66</font></td>
  <td align=3Dright><font face=3D"Arial">54.49</font></td>
  <td align=3Dright><font face=3D"Arial">57.48</font></td>
  <td align=3Dright><font face=3D"Arial">58.86</font></td>
  <td align=3Dright><font face=3D"Arial">70.2</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/12/2006</font></td>
  <td align=3Dright><font face=3D"Arial">51.02</font></td>
  <td align=3Dright><font face=3D"Arial">53.67</font></td>
  <td align=3Dright><font face=3D"Arial">56.47</font></td>
  <td align=3Dright><font face=3D"Arial">53.92</font></td>
  <td align=3Dright><font face=3D"Arial">73.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/13/2006</font></td>
  <td align=3Dright><font face=3D"Arial">53.71</font></td>
  <td align=3Dright><font face=3D"Arial">54.19</font></td>
  <td align=3Dright><font face=3D"Arial">56.34</font></td>
  <td align=3Dright><font face=3D"Arial">55.3</font></td>
  <td align=3Dright><font face=3D"Arial">67.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/14/2006</font></td>
  <td align=3Dright><font face=3D"Arial">47.4</font></td>
  <td align=3Dright><font face=3D"Arial">49.26</font></td>
  <td align=3Dright><font face=3D"Arial">50.84</font></td>
  <td align=3Dright><font face=3D"Arial">49.67</font></td>
  <td align=3Dright><font face=3D"Arial">64.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/15/2006</font></td>
  <td align=3Dright><font face=3D"Arial">42.76</font></td>
  <td align=3Dright><font face=3D"Arial">44.29</font></td>
  <td align=3Dright><font face=3D"Arial">46</font></td>
  <td align=3Dright><font face=3D"Arial">45.98</font></td>
  <td align=3Dright><font face=3D"Arial">65.47</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/18/2006</font></td>
  <td align=3Dright><font face=3D"Arial">46.38</font></td>
  <td align=3Dright><font face=3D"Arial">48.23</font></td>
  <td align=3Dright><font face=3D"Arial">50.01</font></td>
  <td align=3Dright><font face=3D"Arial">49.63</font></td>
  <td align=3Dright><font face=3D"Arial">71.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/19/2006</font></td>
  <td align=3Dright><font face=3D"Arial">48</font></td>
  <td align=3Dright><font face=3D"Arial">50.38</font></td>
  <td align=3Dright><font face=3D"Arial">52.27</font></td>
  <td align=3Dright><font face=3D"Arial">50.81</font></td>
  <td align=3Dright><font face=3D"Arial">71.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/20/2006</font></td>
  <td align=3Dright><font face=3D"Arial">44.81</font></td>
  <td align=3Dright><font face=3D"Arial">47.39</font></td>
  <td align=3Dright><font face=3D"Arial">49.72</font></td>
  <td align=3Dright><font face=3D"Arial">50.08</font></td>
  <td align=3Dright><font face=3D"Arial">69.35</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/21/2006</font></td>
  <td align=3Dright><font face=3D"Arial">45.07</font></td>
  <td align=3Dright><font face=3D"Arial">48.05</font></td>
  <td align=3Dright><font face=3D"Arial">49.85</font></td>
  <td align=3Dright><font face=3D"Arial">48.52</font></td>
  <td align=3Dright><font face=3D"Arial">62.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/22/2006</font></td>
  <td align=3Dright><font face=3D"Arial">42.47</font></td>
  <td align=3Dright><font face=3D"Arial">44.61</font></td>
  <td align=3Dright><font face=3D"Arial">46.1</font></td>
  <td align=3Dright><font face=3D"Arial">44.16</font></td>
  <td align=3Dright><font face=3D"Arial">61.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/26/2006</font></td>
  <td align=3Dright><font face=3D"Arial">35.91</font></td>
  <td align=3Dright><font face=3D"Arial">37.85</font></td>
  <td align=3Dright><font face=3D"Arial">39.9</font></td>
  <td align=3Dright><font face=3D"Arial">37.75</font></td>
  <td align=3Dright><font face=3D"Arial">60.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/27/2006</font></td>
  <td align=3Dright><font face=3D"Arial">40.97</font></td>
  <td align=3Dright><font face=3D"Arial">43.39</font></td>
  <td align=3Dright><font face=3D"Arial">45.76</font></td>
  <td align=3Dright><font face=3D"Arial">42.9</font></td>
  <td align=3Dright><font face=3D"Arial">60.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/28/2006</font></td>
  <td align=3Dright><font face=3D"Arial">37.65</font></td>
  <td align=3Dright><font face=3D"Arial">39.71</font></td>
  <td align=3Dright><font face=3D"Arial">41.72</font></td>
  <td align=3Dright><font face=3D"Arial">39.34</font></td>
  <td align=3Dright><font face=3D"Arial">57.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/29/2006</font></td>
  <td align=3Dright><font face=3D"Arial">30.31</font></td>
  <td align=3Dright><font face=3D"Arial">31.6</font></td>
  <td align=3Dright><font face=3D"Arial">33.11</font></td>
  <td align=3Dright><font face=3D"Arial">31.9</font></td>
  <td align=3Dright><font face=3D"Arial">49.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">44.84</font></td>
  <td align=3Dright><font face=3D"Arial">47.16</font></td>
  <td align=3Dright><font face=3D"Arial">49.97</font></td>
  <td align=3Dright><font face=3D"Arial">47.69</font></td>
  <td align=3Dright><font face=3D"Arial">58.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">41.58</font></td>
  <td align=3Dright><font face=3D"Arial">44.63</font></td>
  <td align=3Dright><font face=3D"Arial">47.15</font></td>
  <td align=3Dright><font face=3D"Arial">44.03</font></td>
  <td align=3Dright><font face=3D"Arial">55.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">38.08</font></td>
  <td align=3Dright><font face=3D"Arial">40.62</font></td>
  <td align=3Dright><font face=3D"Arial">45.8</font></td>
  <td align=3Dright><font face=3D"Arial">41.55</font></td>
  <td align=3Dright><font face=3D"Arial">57.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">34.89</font></td>
  <td align=3Dright><font face=3D"Arial">36.87</font></td>
  <td align=3Dright><font face=3D"Arial">40.67</font></td>
  <td align=3Dright><font face=3D"Arial">37.86</font></td>
  <td align=3Dright><font face=3D"Arial">58.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">37.11</font></td>
  <td align=3Dright><font face=3D"Arial">39.07</font></td>
  <td align=3Dright><font face=3D"Arial">43.75</font></td>
  <td align=3Dright><font face=3D"Arial">41.11</font></td>
  <td align=3Dright><font face=3D"Arial">55.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">37.56</font></td>
  <td align=3Dright><font face=3D"Arial">39.12</font></td>
  <td align=3Dright><font face=3D"Arial">43.69</font></td>
  <td align=3Dright><font face=3D"Arial">42.28</font></td>
  <td align=3Dright><font face=3D"Arial">58.02</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">45.37</font></td>
  <td align=3Dright><font face=3D"Arial">47.39</font></td>
  <td align=3Dright><font face=3D"Arial">51.77</font></td>
  <td align=3Dright><font face=3D"Arial">49.3</font></td>
  <td align=3Dright><font face=3D"Arial">61.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">46.84</font></td>
  <td align=3Dright><font face=3D"Arial">48.78</font></td>
  <td align=3Dright><font face=3D"Arial">52.1</font></td>
  <td align=3Dright><font face=3D"Arial">49.98</font></td>
  <td align=3Dright><font face=3D"Arial">61.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">42.73</font></td>
  <td align=3Dright><font face=3D"Arial">44.53</font></td>
  <td align=3Dright><font face=3D"Arial">49.57</font></td>
  <td align=3Dright><font face=3D"Arial">46.61</font></td>
  <td align=3Dright><font face=3D"Arial">68.73</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">48.61</font></td>
  <td align=3Dright><font face=3D"Arial">50.6</font></td>
  <td align=3Dright><font face=3D"Arial">53.19</font></td>
  <td align=3Dright><font face=3D"Arial">50.44</font></td>
  <td align=3Dright><font face=3D"Arial">63.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.98</font></td>
  <td align=3Dright><font face=3D"Arial">56.19</font></td>
  <td align=3Dright><font face=3D"Arial">59.47</font></td>
  <td align=3Dright><font face=3D"Arial">58.48</font></td>
  <td align=3Dright><font face=3D"Arial">73.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.17</font></td>
  <td align=3Dright><font face=3D"Arial">65.53</font></td>
  <td align=3Dright><font face=3D"Arial">69.01</font></td>
  <td align=3Dright><font face=3D"Arial">69.99</font></td>
  <td align=3Dright><font face=3D"Arial">78.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">50.5</font></td>
  <td align=3Dright><font face=3D"Arial">51.79</font></td>
  <td align=3Dright><font face=3D"Arial">56.92</font></td>
  <td align=3Dright><font face=3D"Arial">56.71</font></td>
  <td align=3Dright><font face=3D"Arial">82.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">45.63</font></td>
  <td align=3Dright><font face=3D"Arial">48.88</font></td>
  <td align=3Dright><font face=3D"Arial">51.01</font></td>
  <td align=3Dright><font face=3D"Arial">48.39</font></td>
  <td align=3Dright><font face=3D"Arial">68.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.18</font></td>
  <td align=3Dright><font face=3D"Arial">57.46</font></td>
  <td align=3Dright><font face=3D"Arial">59.17</font></td>
  <td align=3Dright><font face=3D"Arial">57.05</font></td>
  <td align=3Dright><font face=3D"Arial">70.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.56</font></td>
  <td align=3Dright><font face=3D"Arial">58.47</font></td>
  <td align=3Dright><font face=3D"Arial">60.66</font></td>
  <td align=3Dright><font face=3D"Arial">57.84</font></td>
  <td align=3Dright><font face=3D"Arial">80.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.8</font></td>
  <td align=3Dright><font face=3D"Arial">56.61</font></td>
  <td align=3Dright><font face=3D"Arial">59.36</font></td>
  <td align=3Dright><font face=3D"Arial">57.12</font></td>
  <td align=3Dright><font face=3D"Arial">84.76</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.82</font></td>
  <td align=3Dright><font face=3D"Arial">68.7</font></td>
  <td align=3Dright><font face=3D"Arial">71.78</font></td>
  <td align=3Dright><font face=3D"Arial">72.8</font></td>
  <td align=3Dright><font face=3D"Arial">102.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">83.82</font></td>
  <td align=3Dright><font face=3D"Arial">87.18</font></td>
  <td align=3Dright><font face=3D"Arial">91.4</font></td>
  <td align=3Dright><font face=3D"Arial">90.48</font></td>
  <td align=3Dright><font face=3D"Arial">127.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.72</font></td>
  <td align=3Dright><font face=3D"Arial">75.3</font></td>
  <td align=3Dright><font face=3D"Arial">77.56</font></td>
  <td align=3Dright><font face=3D"Arial">76.05</font></td>
  <td align=3Dright><font face=3D"Arial">85.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.82</font></td>
  <td align=3Dright><font face=3D"Arial">75.18</font></td>
  <td align=3Dright><font face=3D"Arial">77.02</font></td>
  <td align=3Dright><font face=3D"Arial">75.21</font></td>
  <td align=3Dright><font face=3D"Arial">84.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">69.27</font></td>
  <td align=3Dright><font face=3D"Arial">70.46</font></td>
  <td align=3Dright><font face=3D"Arial">72.41</font></td>
  <td align=3Dright><font face=3D"Arial">72.63</font></td>
  <td align=3Dright><font face=3D"Arial">79.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.5</font></td>
  <td align=3Dright><font face=3D"Arial">64.59</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td align=3Dright><font face=3D"Arial">65.62</font></td>
  <td align=3Dright><font face=3D"Arial">75.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.06</font></td>
  <td align=3Dright><font face=3D"Arial">64.18</font></td>
  <td align=3Dright><font face=3D"Arial">66.22</font></td>
  <td align=3Dright><font face=3D"Arial">63.78</font></td>
  <td align=3Dright><font face=3D"Arial">71.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">92.76</font></td>
  <td align=3Dright><font face=3D"Arial">92.62</font></td>
  <td align=3Dright><font face=3D"Arial">97.48</font></td>
  <td align=3Dright><font face=3D"Arial">99.74</font></td>
  <td align=3Dright><font face=3D"Arial">106.41</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">99.85</font></td>
  <td align=3Dright><font face=3D"Arial">99.1</font></td>
  <td align=3Dright><font face=3D"Arial">102.16</font></td>
  <td align=3Dright><font face=3D"Arial">104.1</font></td>
  <td align=3Dright><font face=3D"Arial">112.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">79.26</font></td>
  <td align=3Dright><font face=3D"Arial">83.03</font></td>
  <td align=3Dright><font face=3D"Arial">85.12</font></td>
  <td align=3Dright><font face=3D"Arial">84.01</font></td>
  <td align=3Dright><font face=3D"Arial">108.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">78.68</font></td>
  <td align=3Dright><font face=3D"Arial">84.1</font></td>
  <td align=3Dright><font face=3D"Arial">86.26</font></td>
  <td align=3Dright><font face=3D"Arial">81.95</font></td>
  <td align=3Dright><font face=3D"Arial">95.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.11</font></td>
  <td align=3Dright><font face=3D"Arial">71.95</font></td>
  <td align=3Dright><font face=3D"Arial">74.82</font></td>
  <td align=3Dright><font face=3D"Arial">72.1</font></td>
  <td align=3Dright><font face=3D"Arial">89.02</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.95</font></td>
  <td align=3Dright><font face=3D"Arial">69.41</font></td>
  <td align=3Dright><font face=3D"Arial">72.88</font></td>
  <td align=3Dright><font face=3D"Arial">71.46</font></td>
  <td align=3Dright><font face=3D"Arial">85.92</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">79.95</font></td>
  <td align=3Dright><font face=3D"Arial">82.65</font></td>
  <td align=3Dright><font face=3D"Arial">85.41</font></td>
  <td align=3Dright><font face=3D"Arial">84.87</font></td>
  <td align=3Dright><font face=3D"Arial">93.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">74.1</font></td>
  <td align=3Dright><font face=3D"Arial">78.27</font></td>
  <td align=3Dright><font face=3D"Arial">82.2</font></td>
  <td align=3Dright><font face=3D"Arial">79.99</font></td>
  <td align=3Dright><font face=3D"Arial">93.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">85.66</font></td>
  <td align=3Dright><font face=3D"Arial">89.03</font></td>
  <td align=3Dright><font face=3D"Arial">91.58</font></td>
  <td align=3Dright><font face=3D"Arial">89.79</font></td>
  <td align=3Dright><font face=3D"Arial">100.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">88.47</font></td>
  <td align=3Dright><font face=3D"Arial">90.95</font></td>
  <td align=3Dright><font face=3D"Arial">93.23</font></td>
  <td align=3Dright><font face=3D"Arial">98.07</font></td>
  <td align=3Dright><font face=3D"Arial">101.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">80.11</font></td>
  <td align=3Dright><font face=3D"Arial">84.92</font></td>
  <td align=3Dright><font face=3D"Arial">86.83</font></td>
  <td align=3Dright><font face=3D"Arial">81.88</font></td>
  <td align=3Dright><font face=3D"Arial">101.6</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.96</font></td>
  <td align=3Dright><font face=3D"Arial">65.69</font></td>
  <td align=3Dright><font face=3D"Arial">68.55</font></td>
  <td align=3Dright><font face=3D"Arial">65.35</font></td>
  <td align=3Dright><font face=3D"Arial">95.69</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.19</font></td>
  <td align=3Dright><font face=3D"Arial">63.97</font></td>
  <td align=3Dright><font face=3D"Arial">68.37</font></td>
  <td align=3Dright><font face=3D"Arial">63.89</font></td>
  <td align=3Dright><font face=3D"Arial">84.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.74</font></td>
  <td align=3Dright><font face=3D"Arial">58.01</font></td>
  <td align=3Dright><font face=3D"Arial">61.89</font></td>
  <td align=3Dright><font face=3D"Arial">58.52</font></td>
  <td align=3Dright><font face=3D"Arial">74.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.94</font></td>
  <td align=3Dright><font face=3D"Arial">61.94</font></td>
  <td align=3Dright><font face=3D"Arial">65.02</font></td>
  <td align=3Dright><font face=3D"Arial">62.58</font></td>
  <td align=3Dright><font face=3D"Arial">74.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.31</font></td>
  <td align=3Dright><font face=3D"Arial">67.83</font></td>
  <td align=3Dright><font face=3D"Arial">70.5</font></td>
  <td align=3Dright><font face=3D"Arial">69.35</font></td>
  <td align=3Dright><font face=3D"Arial">83.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.12</font></td>
  <td align=3Dright><font face=3D"Arial">65.47</font></td>
  <td align=3Dright><font face=3D"Arial">68.66</font></td>
  <td align=3Dright><font face=3D"Arial">66.1</font></td>
  <td align=3Dright><font face=3D"Arial">77.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.17</font></td>
  <td align=3Dright><font face=3D"Arial">59.84</font></td>
  <td align=3Dright><font face=3D"Arial">62.86</font></td>
  <td align=3Dright><font face=3D"Arial">58.74</font></td>
  <td align=3Dright><font face=3D"Arial">78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.33</font></td>
  <td align=3Dright><font face=3D"Arial">59.55</font></td>
  <td align=3Dright><font face=3D"Arial">61.4</font></td>
  <td align=3Dright><font face=3D"Arial">58.33</font></td>
  <td align=3Dright><font face=3D"Arial">76.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53</font></td>
  <td align=3Dright><font face=3D"Arial">56.96</font></td>
  <td align=3Dright><font face=3D"Arial">58.7</font></td>
  <td align=3Dright><font face=3D"Arial">55.4</font></td>
  <td align=3Dright><font face=3D"Arial">71.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.49</font></td>
  <td align=3Dright><font face=3D"Arial">69.1</font></td>
  <td align=3Dright><font face=3D"Arial">70.72</font></td>
  <td align=3Dright><font face=3D"Arial">68.92</font></td>
  <td align=3Dright><font face=3D"Arial">75.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">79.55</font></td>
  <td align=3Dright><font face=3D"Arial">82.48</font></td>
  <td align=3Dright><font face=3D"Arial">83.38</font></td>
  <td align=3Dright><font face=3D"Arial">82.66</font></td>
  <td align=3Dright><font face=3D"Arial">89.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">92.75</font></td>
  <td align=3Dright><font face=3D"Arial">95.89</font></td>
  <td align=3Dright><font face=3D"Arial">98.97</font></td>
  <td align=3Dright><font face=3D"Arial">96.39</font></td>
  <td align=3Dright><font face=3D"Arial">107.8</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">95.36</font></td>
  <td align=3Dright><font face=3D"Arial">101.2</font></td>
  <td align=3Dright><font face=3D"Arial">103.17</font></td>
  <td align=3Dright><font face=3D"Arial">97.17</font></td>
  <td align=3Dright><font face=3D"Arial">123.92</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">78.99</font></td>
  <td align=3Dright><font face=3D"Arial">83.66</font></td>
  <td align=3Dright><font face=3D"Arial">87.35</font></td>
  <td align=3Dright><font face=3D"Arial">82.89</font></td>
  <td align=3Dright><font face=3D"Arial">98.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.99</font></td>
  <td align=3Dright><font face=3D"Arial">66.49</font></td>
  <td align=3Dright><font face=3D"Arial">70.23</font></td>
  <td align=3Dright><font face=3D"Arial">64.77</font></td>
  <td align=3Dright><font face=3D"Arial">76.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.57</font></td>
  <td align=3Dright><font face=3D"Arial">61.47</font></td>
  <td align=3Dright><font face=3D"Arial">65.08</font></td>
  <td align=3Dright><font face=3D"Arial">58.9</font></td>
  <td align=3Dright><font face=3D"Arial">75.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.15</font></td>
  <td align=3Dright><font face=3D"Arial">58.98</font></td>
  <td align=3Dright><font face=3D"Arial">63.52</font></td>
  <td align=3Dright><font face=3D"Arial">56.76</font></td>
  <td align=3Dright><font face=3D"Arial">71.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.46</font></td>
  <td align=3Dright><font face=3D"Arial">57.91</font></td>
  <td align=3Dright><font face=3D"Arial">61.33</font></td>
  <td align=3Dright><font face=3D"Arial">57.04</font></td>
  <td align=3Dright><font face=3D"Arial">67.1</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">67.47</font></td>
  <td align=3Dright><font face=3D"Arial">70.24</font></td>
  <td align=3Dright><font face=3D"Arial">73.24</font></td>
  <td align=3Dright><font face=3D"Arial">70.9</font></td>
  <td align=3Dright><font face=3D"Arial">79.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">70.06</font></td>
  <td align=3Dright><font face=3D"Arial">76.06</font></td>
  <td align=3Dright><font face=3D"Arial">76.89</font></td>
  <td align=3Dright><font face=3D"Arial">72.63</font></td>
  <td align=3Dright><font face=3D"Arial">81.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.08</font></td>
  <td align=3Dright><font face=3D"Arial">62.46</font></td>
  <td align=3Dright><font face=3D"Arial">64.8</font></td>
  <td align=3Dright><font face=3D"Arial">62.56</font></td>
  <td align=3Dright><font face=3D"Arial">79.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.52</font></td>
  <td align=3Dright><font face=3D"Arial">62.55</font></td>
  <td align=3Dright><font face=3D"Arial">64.61</font></td>
  <td align=3Dright><font face=3D"Arial">62.06</font></td>
  <td align=3Dright><font face=3D"Arial">85.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.41</font></td>
  <td align=3Dright><font face=3D"Arial">50.83</font></td>
  <td align=3Dright><font face=3D"Arial">53.28</font></td>
  <td align=3Dright><font face=3D"Arial">52.05</font></td>
  <td align=3Dright><font face=3D"Arial">83.03</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">46.71</font></td>
  <td align=3Dright><font face=3D"Arial">47.57</font></td>
  <td align=3Dright><font face=3D"Arial">50.05</font></td>
  <td align=3Dright><font face=3D"Arial">48.67</font></td>
  <td align=3Dright><font face=3D"Arial">83.92</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">45.58</font></td>
  <td align=3Dright><font face=3D"Arial">45.28</font></td>
  <td align=3Dright><font face=3D"Arial">48.44</font></td>
  <td align=3Dright><font face=3D"Arial">50.41</font></td>
  <td align=3Dright><font face=3D"Arial">90.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">42.39</font></td>
  <td align=3Dright><font face=3D"Arial">42.71</font></td>
  <td align=3Dright><font face=3D"Arial">46.2</font></td>
  <td align=3Dright><font face=3D"Arial">46.38</font></td>
  <td align=3Dright><font face=3D"Arial">88.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">44.14</font></td>
  <td align=3Dright><font face=3D"Arial">44.61</font></td>
  <td align=3Dright><font face=3D"Arial">48.08</font></td>
  <td align=3Dright><font face=3D"Arial">48.06</font></td>
  <td align=3Dright><font face=3D"Arial">89.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">47.68</font></td>
  <td align=3Dright><font face=3D"Arial">48.96</font></td>
  <td align=3Dright><font face=3D"Arial">52.29</font></td>
  <td align=3Dright><font face=3D"Arial">50.98</font></td>
  <td align=3Dright><font face=3D"Arial">85.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.22</font></td>
  <td align=3Dright><font face=3D"Arial">50.64</font></td>
  <td align=3Dright><font face=3D"Arial">54.61</font></td>
  <td align=3Dright><font face=3D"Arial">52.89</font></td>
  <td align=3Dright><font face=3D"Arial">82.6</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">50.63</font></td>
  <td align=3Dright><font face=3D"Arial">50.74</font></td>
  <td align=3Dright><font face=3D"Arial">53.29</font></td>
  <td align=3Dright><font face=3D"Arial">53.57</font></td>
  <td align=3Dright><font face=3D"Arial">83.16</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.19</font></td>
  <td align=3Dright><font face=3D"Arial">54.7</font></td>
  <td align=3Dright><font face=3D"Arial">57.26</font></td>
  <td align=3Dright><font face=3D"Arial">57.31</font></td>
  <td align=3Dright><font face=3D"Arial">81.02</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.4</font></td>
  <td align=3Dright><font face=3D"Arial">54.12</font></td>
  <td align=3Dright><font face=3D"Arial">56.77</font></td>
  <td align=3Dright><font face=3D"Arial">56.95</font></td>
  <td align=3Dright><font face=3D"Arial">86.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.96</font></td>
  <td align=3Dright><font face=3D"Arial">64.53</font></td>
  <td align=3Dright><font face=3D"Arial">67.28</font></td>
  <td align=3Dright><font face=3D"Arial">66.97</font></td>
  <td align=3Dright><font face=3D"Arial">86.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.24</font></td>
  <td align=3Dright><font face=3D"Arial">60.89</font></td>
  <td align=3Dright><font face=3D"Arial">64.4</font></td>
  <td align=3Dright><font face=3D"Arial">64</font></td>
  <td align=3Dright><font face=3D"Arial">83.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.79</font></td>
  <td align=3Dright><font face=3D"Arial">56.03</font></td>
  <td align=3Dright><font face=3D"Arial">58.87</font></td>
  <td align=3Dright><font face=3D"Arial">60.63</font></td>
  <td align=3Dright><font face=3D"Arial">106.7</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.75</font></td>
  <td align=3Dright><font face=3D"Arial">54.21</font></td>
  <td align=3Dright><font face=3D"Arial">57.12</font></td>
  <td align=3Dright><font face=3D"Arial">58.91</font></td>
  <td align=3Dright><font face=3D"Arial">101.57</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.43</font></td>
  <td align=3Dright><font face=3D"Arial">60.57</font></td>
  <td align=3Dright><font face=3D"Arial">63.15</font></td>
  <td align=3Dright><font face=3D"Arial">63.39</font></td>
  <td align=3Dright><font face=3D"Arial">99.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.33</font></td>
  <td align=3Dright><font face=3D"Arial">57.61</font></td>
  <td align=3Dright><font face=3D"Arial">60.62</font></td>
  <td align=3Dright><font face=3D"Arial">60.38</font></td>
  <td align=3Dright><font face=3D"Arial">95.8</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.74</font></td>
  <td align=3Dright><font face=3D"Arial">60.4</font></td>
  <td align=3Dright><font face=3D"Arial">63.27</font></td>
  <td align=3Dright><font face=3D"Arial">62.47</font></td>
  <td align=3Dright><font face=3D"Arial">91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">81.68</font></td>
  <td align=3Dright><font face=3D"Arial">83.08</font></td>
  <td align=3Dright><font face=3D"Arial">83.32</font></td>
  <td align=3Dright><font face=3D"Arial">80.96</font></td>
  <td align=3Dright><font face=3D"Arial">91.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.06</font></td>
  <td align=3Dright><font face=3D"Arial">73.74</font></td>
  <td align=3Dright><font face=3D"Arial">75.27</font></td>
  <td align=3Dright><font face=3D"Arial">72.59</font></td>
  <td align=3Dright><font face=3D"Arial">88.6</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.87</font></td>
  <td align=3Dright><font face=3D"Arial">66.45</font></td>
  <td align=3Dright><font face=3D"Arial">68.59</font></td>
  <td align=3Dright><font face=3D"Arial">66.61</font></td>
  <td align=3Dright><font face=3D"Arial">85.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.37</font></td>
  <td align=3Dright><font face=3D"Arial">54.72</font></td>
  <td align=3Dright><font face=3D"Arial">56.58</font></td>
  <td align=3Dright><font face=3D"Arial">55.52</font></td>
  <td align=3Dright><font face=3D"Arial">81.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">48.5</font></td>
  <td align=3Dright><font face=3D"Arial">48.69</font></td>
  <td align=3Dright><font face=3D"Arial">51.45</font></td>
  <td align=3Dright><font face=3D"Arial">53.39</font></td>
  <td align=3Dright><font face=3D"Arial">86.42</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">46.11</font></td>
  <td align=3Dright><font face=3D"Arial">46.88</font></td>
  <td align=3Dright><font face=3D"Arial">49.83</font></td>
  <td align=3Dright><font face=3D"Arial">50.16</font></td>
  <td align=3Dright><font face=3D"Arial">86.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">50.54</font></td>
  <td align=3Dright><font face=3D"Arial">51.47</font></td>
  <td align=3Dright><font face=3D"Arial">55.03</font></td>
  <td align=3Dright><font face=3D"Arial">55.26</font></td>
  <td align=3Dright><font face=3D"Arial">84.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">52.55</font></td>
  <td align=3Dright><font face=3D"Arial">53.87</font></td>
  <td align=3Dright><font face=3D"Arial">56.66</font></td>
  <td align=3Dright><font face=3D"Arial">55.66</font></td>
  <td align=3Dright><font face=3D"Arial">84.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.96</font></td>
  <td align=3Dright><font face=3D"Arial">58.26</font></td>
  <td align=3Dright><font face=3D"Arial">60.8</font></td>
  <td align=3Dright><font face=3D"Arial">58.09</font></td>
  <td align=3Dright><font face=3D"Arial">80.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.9</font></td>
  <td align=3Dright><font face=3D"Arial">62.18</font></td>
  <td align=3Dright><font face=3D"Arial">65.1</font></td>
  <td align=3Dright><font face=3D"Arial">62.9</font></td>
  <td align=3Dright><font face=3D"Arial">81.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.65</font></td>
  <td align=3Dright><font face=3D"Arial">66.58</font></td>
  <td align=3Dright><font face=3D"Arial">71.55</font></td>
  <td align=3Dright><font face=3D"Arial">73</font></td>
  <td align=3Dright><font face=3D"Arial">79.35</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.77</font></td>
  <td align=3Dright><font face=3D"Arial">60.9</font></td>
  <td align=3Dright><font face=3D"Arial">65.56</font></td>
  <td align=3Dright><font face=3D"Arial">64.96</font></td>
  <td align=3Dright><font face=3D"Arial">73.69</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.07</font></td>
  <td align=3Dright><font face=3D"Arial">50.74</font></td>
  <td align=3Dright><font face=3D"Arial">54.85</font></td>
  <td align=3Dright><font face=3D"Arial">52.61</font></td>
  <td align=3Dright><font face=3D"Arial">78.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">50.63</font></td>
  <td align=3Dright><font face=3D"Arial">51.26</font></td>
  <td align=3Dright><font face=3D"Arial">54.9</font></td>
  <td align=3Dright><font face=3D"Arial">54.58</font></td>
  <td align=3Dright><font face=3D"Arial">81.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">52.55</font></td>
  <td align=3Dright><font face=3D"Arial">53.08</font></td>
  <td align=3Dright><font face=3D"Arial">56.95</font></td>
  <td align=3Dright><font face=3D"Arial">55.9</font></td>
  <td align=3Dright><font face=3D"Arial">78.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.6</font></td>
  <td align=3Dright><font face=3D"Arial">55.95</font></td>
  <td align=3Dright><font face=3D"Arial">61.99</font></td>
  <td align=3Dright><font face=3D"Arial">60.62</font></td>
  <td align=3Dright><font face=3D"Arial">69.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.17</font></td>
  <td align=3Dright><font face=3D"Arial">54.39</font></td>
  <td align=3Dright><font face=3D"Arial">64.05</font></td>
  <td align=3Dright><font face=3D"Arial">62.32</font></td>
  <td align=3Dright><font face=3D"Arial">74.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">48.19</font></td>
  <td align=3Dright><font face=3D"Arial">48.02</font></td>
  <td align=3Dright><font face=3D"Arial">67.62</font></td>
  <td align=3Dright><font face=3D"Arial">58.93</font></td>
  <td align=3Dright><font face=3D"Arial">77.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.2</font></td>
  <td align=3Dright><font face=3D"Arial">48.61</font></td>
  <td align=3Dright><font face=3D"Arial">68.85</font></td>
  <td align=3Dright><font face=3D"Arial">61.22</font></td>
  <td align=3Dright><font face=3D"Arial">75.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.78</font></td>
  <td align=3Dright><font face=3D"Arial">59.3</font></td>
  <td align=3Dright><font face=3D"Arial">64.92</font></td>
  <td align=3Dright><font face=3D"Arial">64.08</font></td>
  <td align=3Dright><font face=3D"Arial">73.13</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">46.51</font></td>
  <td align=3Dright><font face=3D"Arial">47.3</font></td>
  <td align=3Dright><font face=3D"Arial">50.86</font></td>
  <td align=3Dright><font face=3D"Arial">51.44</font></td>
  <td align=3Dright><font face=3D"Arial">76.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.61</font></td>
  <td align=3Dright><font face=3D"Arial">62.71</font></td>
  <td align=3Dright><font face=3D"Arial">68.6</font></td>
  <td align=3Dright><font face=3D"Arial">69.4</font></td>
  <td align=3Dright><font face=3D"Arial">77.66</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.64</font></td>
  <td align=3Dright><font face=3D"Arial">62.3</font></td>
  <td align=3Dright><font face=3D"Arial">68.44</font></td>
  <td align=3Dright><font face=3D"Arial">65.77</font></td>
  <td align=3Dright><font face=3D"Arial">83.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.13</font></td>
  <td align=3Dright><font face=3D"Arial">55.88</font></td>
  <td align=3Dright><font face=3D"Arial">61.6</font></td>
  <td align=3Dright><font face=3D"Arial">57.83</font></td>
  <td align=3Dright><font face=3D"Arial">76.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.86</font></td>
  <td align=3Dright><font face=3D"Arial">51.21</font></td>
  <td align=3Dright><font face=3D"Arial">58.85</font></td>
  <td align=3Dright><font face=3D"Arial">53.99</font></td>
  <td align=3Dright><font face=3D"Arial">77.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">30.39</font></td>
  <td align=3Dright><font face=3D"Arial">30.92</font></td>
  <td align=3Dright><font face=3D"Arial">77.31</font></td>
  <td align=3Dright><font face=3D"Arial">53.82</font></td>
  <td align=3Dright><font face=3D"Arial">82.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">51.44</font></td>
  <td align=3Dright><font face=3D"Arial">52.21</font></td>
  <td align=3Dright><font face=3D"Arial">59.98</font></td>
  <td align=3Dright><font face=3D"Arial">57.61</font></td>
  <td align=3Dright><font face=3D"Arial">79.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">52.92</font></td>
  <td align=3Dright><font face=3D"Arial">54.86</font></td>
  <td align=3Dright><font face=3D"Arial">69.24</font></td>
  <td align=3Dright><font face=3D"Arial">60.66</font></td>
  <td align=3Dright><font face=3D"Arial">78.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.65</font></td>
  <td align=3Dright><font face=3D"Arial">69.02</font></td>
  <td align=3Dright><font face=3D"Arial">74.22</font></td>
  <td align=3Dright><font face=3D"Arial">68.38</font></td>
  <td align=3Dright><font face=3D"Arial">84.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.18</font></td>
  <td align=3Dright><font face=3D"Arial">70.26</font></td>
  <td align=3Dright><font face=3D"Arial">75.6</font></td>
  <td align=3Dright><font face=3D"Arial">72.66</font></td>
  <td align=3Dright><font face=3D"Arial">91.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.38</font></td>
  <td align=3Dright><font face=3D"Arial">62.12</font></td>
  <td align=3Dright><font face=3D"Arial">70.1</font></td>
  <td align=3Dright><font face=3D"Arial">67.08</font></td>
  <td align=3Dright><font face=3D"Arial">79.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.76</font></td>
  <td align=3Dright><font face=3D"Arial">66.16</font></td>
  <td align=3Dright><font face=3D"Arial">72.78</font></td>
  <td align=3Dright><font face=3D"Arial">70.44</font></td>
  <td align=3Dright><font face=3D"Arial">85.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">69.04</font></td>
  <td align=3Dright><font face=3D"Arial">71.28</font></td>
  <td align=3Dright><font face=3D"Arial">77.08</font></td>
  <td align=3Dright><font face=3D"Arial">76.51</font></td>
  <td align=3Dright><font face=3D"Arial">101.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">71.11</font></td>
  <td align=3Dright><font face=3D"Arial">72.51</font></td>
  <td align=3Dright><font face=3D"Arial">79.36</font></td>
  <td align=3Dright><font face=3D"Arial">80.93</font></td>
  <td align=3Dright><font face=3D"Arial">97.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.79</font></td>
  <td align=3Dright><font face=3D"Arial">64.38</font></td>
  <td align=3Dright><font face=3D"Arial">71.25</font></td>
  <td align=3Dright><font face=3D"Arial">69.03</font></td>
  <td align=3Dright><font face=3D"Arial">85.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.81</font></td>
  <td align=3Dright><font face=3D"Arial">56.4</font></td>
  <td align=3Dright><font face=3D"Arial">64.12</font></td>
  <td align=3Dright><font face=3D"Arial">64.72</font></td>
  <td align=3Dright><font face=3D"Arial">92.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">48.51</font></td>
  <td align=3Dright><font face=3D"Arial">50.72</font></td>
  <td align=3Dright><font face=3D"Arial">55.2</font></td>
  <td align=3Dright><font face=3D"Arial">70.57</font></td>
  <td align=3Dright><font face=3D"Arial">78.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">50.51</font></td>
  <td align=3Dright><font face=3D"Arial">53.2</font></td>
  <td align=3Dright><font face=3D"Arial">62.61</font></td>
  <td align=3Dright><font face=3D"Arial">72.03</font></td>
  <td align=3Dright><font face=3D"Arial">77.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.98</font></td>
  <td align=3Dright><font face=3D"Arial">63.45</font></td>
  <td align=3Dright><font face=3D"Arial">68.28</font></td>
  <td align=3Dright><font face=3D"Arial">91.83</font></td>
  <td align=3Dright><font face=3D"Arial">88.16</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.03</font></td>
  <td align=3Dright><font face=3D"Arial">68.03</font></td>
  <td align=3Dright><font face=3D"Arial">69.74</font></td>
  <td align=3Dright><font face=3D"Arial">73.79</font></td>
  <td align=3Dright><font face=3D"Arial">75.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.68</font></td>
  <td align=3Dright><font face=3D"Arial">64.6</font></td>
  <td align=3Dright><font face=3D"Arial">66.63</font></td>
  <td align=3Dright><font face=3D"Arial">79.64</font></td>
  <td align=3Dright><font face=3D"Arial">79.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">69.39</font></td>
  <td align=3Dright><font face=3D"Arial">70.78</font></td>
  <td align=3Dright><font face=3D"Arial">71.46</font></td>
  <td align=3Dright><font face=3D"Arial">74.78</font></td>
  <td align=3Dright><font face=3D"Arial">75.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.64</font></td>
  <td align=3Dright><font face=3D"Arial">67.49</font></td>
  <td align=3Dright><font face=3D"Arial">68.04</font></td>
  <td align=3Dright><font face=3D"Arial">70.64</font></td>
  <td align=3Dright><font face=3D"Arial">72.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.27</font></td>
  <td align=3Dright><font face=3D"Arial">63.02</font></td>
  <td align=3Dright><font face=3D"Arial">64.71</font></td>
  <td align=3Dright><font face=3D"Arial">69.02</font></td>
  <td align=3Dright><font face=3D"Arial">71.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">76.18</font></td>
  <td align=3Dright><font face=3D"Arial">77.38</font></td>
  <td align=3Dright><font face=3D"Arial">77.48</font></td>
  <td align=3Dright><font face=3D"Arial">97.26</font></td>
  <td align=3Dright><font face=3D"Arial">92.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">76.27</font></td>
  <td align=3Dright><font face=3D"Arial">78.29</font></td>
  <td align=3Dright><font face=3D"Arial">78.11</font></td>
  <td align=3Dright><font face=3D"Arial">101.77</font></td>
  <td align=3Dright><font face=3D"Arial">94.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.94</font></td>
  <td align=3Dright><font face=3D"Arial">70.93</font></td>
  <td align=3Dright><font face=3D"Arial">72.96</font></td>
  <td align=3Dright><font face=3D"Arial">85.56</font></td>
  <td align=3Dright><font face=3D"Arial">86.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.23</font></td>
  <td align=3Dright><font face=3D"Arial">62.57</font></td>
  <td align=3Dright><font face=3D"Arial">63.92</font></td>
  <td align=3Dright><font face=3D"Arial">73.79</font></td>
  <td align=3Dright><font face=3D"Arial">73.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.52</font></td>
  <td align=3Dright><font face=3D"Arial">58.85</font></td>
  <td align=3Dright><font face=3D"Arial">60.24</font></td>
  <td align=3Dright><font face=3D"Arial">68.09</font></td>
  <td align=3Dright><font face=3D"Arial">69.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.67</font></td>
  <td align=3Dright><font face=3D"Arial">67.94</font></td>
  <td align=3Dright><font face=3D"Arial">68.78</font></td>
  <td align=3Dright><font face=3D"Arial">82.51</font></td>
  <td align=3Dright><font face=3D"Arial">79.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">73.46</font></td>
  <td align=3Dright><font face=3D"Arial">76.08</font></td>
  <td align=3Dright><font face=3D"Arial">77.26</font></td>
  <td align=3Dright><font face=3D"Arial">90.32</font></td>
  <td align=3Dright><font face=3D"Arial">88.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">75.54</font></td>
  <td align=3Dright><font face=3D"Arial">79.02</font></td>
  <td align=3Dright><font face=3D"Arial">80.41</font></td>
  <td align=3Dright><font face=3D"Arial">95.8</font></td>
  <td align=3Dright><font face=3D"Arial">95.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.2</font></td>
  <td align=3Dright><font face=3D"Arial">65.47</font></td>
  <td align=3Dright><font face=3D"Arial">67.88</font></td>
  <td align=3Dright><font face=3D"Arial">92.12</font></td>
  <td align=3Dright><font face=3D"Arial">89.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.74</font></td>
  <td align=3Dright><font face=3D"Arial">59.42</font></td>
  <td align=3Dright><font face=3D"Arial">61.58</font></td>
  <td align=3Dright><font face=3D"Arial">70.48</font></td>
  <td align=3Dright><font face=3D"Arial">73.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.5</font></td>
  <td align=3Dright><font face=3D"Arial">57.19</font></td>
  <td align=3Dright><font face=3D"Arial">59.95</font></td>
  <td align=3Dright><font face=3D"Arial">66.49</font></td>
  <td align=3Dright><font face=3D"Arial">67.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.68</font></td>
  <td align=3Dright><font face=3D"Arial">57.21</font></td>
  <td align=3Dright><font face=3D"Arial">59.36</font></td>
  <td align=3Dright><font face=3D"Arial">67.82</font></td>
  <td align=3Dright><font face=3D"Arial">67.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.28</font></td>
  <td align=3Dright><font face=3D"Arial">57.61</font></td>
  <td align=3Dright><font face=3D"Arial">60.13</font></td>
  <td align=3Dright><font face=3D"Arial">72.85</font></td>
  <td align=3Dright><font face=3D"Arial">69.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.37</font></td>
  <td align=3Dright><font face=3D"Arial">58.07</font></td>
  <td align=3Dright><font face=3D"Arial">60.38</font></td>
  <td align=3Dright><font face=3D"Arial">72.78</font></td>
  <td align=3Dright><font face=3D"Arial">71.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">79.36</font></td>
  <td align=3Dright><font face=3D"Arial">81.15</font></td>
  <td align=3Dright><font face=3D"Arial">80.42</font></td>
  <td align=3Dright><font face=3D"Arial">108.19</font></td>
  <td align=3Dright><font face=3D"Arial">100.02</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">75.29</font></td>
  <td align=3Dright><font face=3D"Arial">77.07</font></td>
  <td align=3Dright><font face=3D"Arial">76.45</font></td>
  <td align=3Dright><font face=3D"Arial">106.47</font></td>
  <td align=3Dright><font face=3D"Arial">98.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.57</font></td>
  <td align=3Dright><font face=3D"Arial">69.29</font></td>
  <td align=3Dright><font face=3D"Arial">71.19</font></td>
  <td align=3Dright><font face=3D"Arial">98.29</font></td>
  <td align=3Dright><font face=3D"Arial">92.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.42</font></td>
  <td align=3Dright><font face=3D"Arial">63.81</font></td>
  <td align=3Dright><font face=3D"Arial">65.5</font></td>
  <td align=3Dright><font face=3D"Arial">77.03</font></td>
  <td align=3Dright><font face=3D"Arial">76.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">54.04</font></td>
  <td align=3Dright><font face=3D"Arial">57.9</font></td>
  <td align=3Dright><font face=3D"Arial">60.14</font></td>
  <td align=3Dright><font face=3D"Arial">70.36</font></td>
  <td align=3Dright><font face=3D"Arial">69.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.09</font></td>
  <td align=3Dright><font face=3D"Arial">66.43</font></td>
  <td align=3Dright><font face=3D"Arial">66.78</font></td>
  <td align=3Dright><font face=3D"Arial">81</font></td>
  <td align=3Dright><font face=3D"Arial">76.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.14</font></td>
  <td align=3Dright><font face=3D"Arial">68.5</font></td>
  <td align=3Dright><font face=3D"Arial">69.18</font></td>
  <td align=3Dright><font face=3D"Arial">83.92</font></td>
  <td align=3Dright><font face=3D"Arial">81.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.67</font></td>
  <td align=3Dright><font face=3D"Arial">63.68</font></td>
  <td align=3Dright><font face=3D"Arial">65.36</font></td>
  <td align=3Dright><font face=3D"Arial">75.84</font></td>
  <td align=3Dright><font face=3D"Arial">75.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.77</font></td>
  <td align=3Dright><font face=3D"Arial">60.17</font></td>
  <td align=3Dright><font face=3D"Arial">61.9</font></td>
  <td align=3Dright><font face=3D"Arial">73.97</font></td>
  <td align=3Dright><font face=3D"Arial">72.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.57</font></td>
  <td align=3Dright><font face=3D"Arial">60.75</font></td>
  <td align=3Dright><font face=3D"Arial">62.83</font></td>
  <td align=3Dright><font face=3D"Arial">69.19</font></td>
  <td align=3Dright><font face=3D"Arial">71.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">52.35</font></td>
  <td align=3Dright><font face=3D"Arial">56.16</font></td>
  <td align=3Dright><font face=3D"Arial">57.75</font></td>
  <td align=3Dright><font face=3D"Arial">62.49</font></td>
  <td align=3Dright><font face=3D"Arial">65.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.35</font></td>
  <td align=3Dright><font face=3D"Arial">60.91</font></td>
  <td align=3Dright><font face=3D"Arial">61.94</font></td>
  <td align=3Dright><font face=3D"Arial">72.83</font></td>
  <td align=3Dright><font face=3D"Arial">72.21</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.95</font></td>
  <td align=3Dright><font face=3D"Arial">63.74</font></td>
  <td align=3Dright><font face=3D"Arial">64.35</font></td>
  <td align=3Dright><font face=3D"Arial">68.22</font></td>
  <td align=3Dright><font face=3D"Arial">70.58</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.95</font></td>
  <td align=3Dright><font face=3D"Arial">61.52</font></td>
  <td align=3Dright><font face=3D"Arial">62.08</font></td>
  <td align=3Dright><font face=3D"Arial">69.41</font></td>
  <td align=3Dright><font face=3D"Arial">70.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.13</font></td>
  <td align=3Dright><font face=3D"Arial">59.82</font></td>
  <td align=3Dright><font face=3D"Arial">60.59</font></td>
  <td align=3Dright><font face=3D"Arial">69.09</font></td>
  <td align=3Dright><font face=3D"Arial">70.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">67.04</font></td>
  <td align=3Dright><font face=3D"Arial">69.09</font></td>
  <td align=3Dright><font face=3D"Arial">69.19</font></td>
  <td align=3Dright><font face=3D"Arial">76.97</font></td>
  <td align=3Dright><font face=3D"Arial">77.47</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.32</font></td>
  <td align=3Dright><font face=3D"Arial">73.41</font></td>
  <td align=3Dright><font face=3D"Arial">72.48</font></td>
  <td align=3Dright><font face=3D"Arial">77.47</font></td>
  <td align=3Dright><font face=3D"Arial">78.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">76.22</font></td>
  <td align=3Dright><font face=3D"Arial">78.86</font></td>
  <td align=3Dright><font face=3D"Arial">79.06</font></td>
  <td align=3Dright><font face=3D"Arial">88.54</font></td>
  <td align=3Dright><font face=3D"Arial">88.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">81.41</font></td>
  <td align=3Dright><font face=3D"Arial">83.37</font></td>
  <td align=3Dright><font face=3D"Arial">82.83</font></td>
  <td align=3Dright><font face=3D"Arial">94.69</font></td>
  <td align=3Dright><font face=3D"Arial">93.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">84.89</font></td>
  <td align=3Dright><font face=3D"Arial">86.67</font></td>
  <td align=3Dright><font face=3D"Arial">86.29</font></td>
  <td align=3Dright><font face=3D"Arial">106.31</font></td>
  <td align=3Dright><font face=3D"Arial">103.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">75.03</font></td>
  <td align=3Dright><font face=3D"Arial">76.12</font></td>
  <td align=3Dright><font face=3D"Arial">75.6</font></td>
  <td align=3Dright><font face=3D"Arial">86.6</font></td>
  <td align=3Dright><font face=3D"Arial">84.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">77.03</font></td>
  <td align=3Dright><font face=3D"Arial">78.02</font></td>
  <td align=3Dright><font face=3D"Arial">76.32</font></td>
  <td align=3Dright><font face=3D"Arial">97.68</font></td>
  <td align=3Dright><font face=3D"Arial">88.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">85.12</font></td>
  <td align=3Dright><font face=3D"Arial">86.35</font></td>
  <td align=3Dright><font face=3D"Arial">84.78</font></td>
  <td align=3Dright><font face=3D"Arial">110.35</font></td>
  <td align=3Dright><font face=3D"Arial">103.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">87.19</font></td>
  <td align=3Dright><font face=3D"Arial">88.52</font></td>
  <td align=3Dright><font face=3D"Arial">87.49</font></td>
  <td align=3Dright><font face=3D"Arial">98.83</font></td>
  <td align=3Dright><font face=3D"Arial">96.01</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.97</font></td>
  <td align=3Dright><font face=3D"Arial">71.75</font></td>
  <td align=3Dright><font face=3D"Arial">71.6</font></td>
  <td align=3Dright><font face=3D"Arial">83.14</font></td>
  <td align=3Dright><font face=3D"Arial">80.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.09</font></td>
  <td align=3Dright><font face=3D"Arial">68</font></td>
  <td align=3Dright><font face=3D"Arial">69.06</font></td>
  <td align=3Dright><font face=3D"Arial">87.91</font></td>
  <td align=3Dright><font face=3D"Arial">85.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.42</font></td>
  <td align=3Dright><font face=3D"Arial">64.93</font></td>
  <td align=3Dright><font face=3D"Arial">65.93</font></td>
  <td align=3Dright><font face=3D"Arial">76.97</font></td>
  <td align=3Dright><font face=3D"Arial">76.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">69.11</font></td>
  <td align=3Dright><font face=3D"Arial">71.02</font></td>
  <td align=3Dright><font face=3D"Arial">71.32</font></td>
  <td align=3Dright><font face=3D"Arial">84.55</font></td>
  <td align=3Dright><font face=3D"Arial">83.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.09</font></td>
  <td align=3Dright><font face=3D"Arial">64.44</font></td>
  <td align=3Dright><font face=3D"Arial">65.55</font></td>
  <td align=3Dright><font face=3D"Arial">85.4</font></td>
  <td align=3Dright><font face=3D"Arial">79.21</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.82</font></td>
  <td align=3Dright><font face=3D"Arial">63.84</font></td>
  <td align=3Dright><font face=3D"Arial">64.67</font></td>
  <td align=3Dright><font face=3D"Arial">78.66</font></td>
  <td align=3Dright><font face=3D"Arial">77.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.02</font></td>
  <td align=3Dright><font face=3D"Arial">65.13</font></td>
  <td align=3Dright><font face=3D"Arial">66.49</font></td>
  <td align=3Dright><font face=3D"Arial">71.78</font></td>
  <td align=3Dright><font face=3D"Arial">73.27</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.09</font></td>
  <td align=3Dright><font face=3D"Arial">65.21</font></td>
  <td align=3Dright><font face=3D"Arial">66.17</font></td>
  <td align=3Dright><font face=3D"Arial">72.4</font></td>
  <td align=3Dright><font face=3D"Arial">71.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.8</font></td>
  <td align=3Dright><font face=3D"Arial">65.96</font></td>
  <td align=3Dright><font face=3D"Arial">66.35</font></td>
  <td align=3Dright><font face=3D"Arial">67.9</font></td>
  <td align=3Dright><font face=3D"Arial">70.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.2</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td align=3Dright><font face=3D"Arial">67.47</font></td>
  <td align=3Dright><font face=3D"Arial">69.76</font></td>
  <td align=3Dright><font face=3D"Arial">69.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.76</font></td>
  <td align=3Dright><font face=3D"Arial">71.11</font></td>
  <td align=3Dright><font face=3D"Arial">70.39</font></td>
  <td align=3Dright><font face=3D"Arial">76.51</font></td>
  <td align=3Dright><font face=3D"Arial">76.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.27</font></td>
  <td align=3Dright><font face=3D"Arial">63.28</font></td>
  <td align=3Dright><font face=3D"Arial">64.04</font></td>
  <td align=3Dright><font face=3D"Arial">71.25</font></td>
  <td align=3Dright><font face=3D"Arial">71.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">62.98</font></td>
  <td align=3Dright><font face=3D"Arial">65</font></td>
  <td align=3Dright><font face=3D"Arial">65.04</font></td>
  <td align=3Dright><font face=3D"Arial">68.08</font></td>
  <td align=3Dright><font face=3D"Arial">70.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.63</font></td>
  <td align=3Dright><font face=3D"Arial">66.7</font></td>
  <td align=3Dright><font face=3D"Arial">67.43</font></td>
  <td align=3Dright><font face=3D"Arial">70.81</font></td>
  <td align=3Dright><font face=3D"Arial">72.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.21</font></td>
  <td align=3Dright><font face=3D"Arial">65.46</font></td>
  <td align=3Dright><font face=3D"Arial">66.82</font></td>
  <td align=3Dright><font face=3D"Arial">73.79</font></td>
  <td align=3Dright><font face=3D"Arial">74.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.98</font></td>
  <td align=3Dright><font face=3D"Arial">60.77</font></td>
  <td align=3Dright><font face=3D"Arial">61.33</font></td>
  <td align=3Dright><font face=3D"Arial">69.14</font></td>
  <td align=3Dright><font face=3D"Arial">70.16</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57</font></td>
  <td align=3Dright><font face=3D"Arial">58.51</font></td>
  <td align=3Dright><font face=3D"Arial">59.52</font></td>
  <td align=3Dright><font face=3D"Arial">63.53</font></td>
  <td align=3Dright><font face=3D"Arial">65.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.87</font></td>
  <td align=3Dright><font face=3D"Arial">58.04</font></td>
  <td align=3Dright><font face=3D"Arial">58.58</font></td>
  <td align=3Dright><font face=3D"Arial">64.48</font></td>
  <td align=3Dright><font face=3D"Arial">64.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.78</font></td>
  <td align=3Dright><font face=3D"Arial">65.99</font></td>
  <td align=3Dright><font face=3D"Arial">65.04</font></td>
  <td align=3Dright><font face=3D"Arial">63.65</font></td>
  <td align=3Dright><font face=3D"Arial">69.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">74.97</font></td>
  <td align=3Dright><font face=3D"Arial">75.74</font></td>
  <td align=3Dright><font face=3D"Arial">74.82</font></td>
  <td align=3Dright><font face=3D"Arial">72.62</font></td>
  <td align=3Dright><font face=3D"Arial">79.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.31</font></td>
  <td align=3Dright><font face=3D"Arial">66.11</font></td>
  <td align=3Dright><font face=3D"Arial">67.15</font></td>
  <td align=3Dright><font face=3D"Arial">72.11</font></td>
  <td align=3Dright><font face=3D"Arial">74.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.59</font></td>
  <td align=3Dright><font face=3D"Arial">61.14</font></td>
  <td align=3Dright><font face=3D"Arial">61.83</font></td>
  <td align=3Dright><font face=3D"Arial">68.63</font></td>
  <td align=3Dright><font face=3D"Arial">71.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.32</font></td>
  <td align=3Dright><font face=3D"Arial">57.5</font></td>
  <td align=3Dright><font face=3D"Arial">58.47</font></td>
  <td align=3Dright><font face=3D"Arial">63.54</font></td>
  <td align=3Dright><font face=3D"Arial">65.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">51.41</font></td>
  <td align=3Dright><font face=3D"Arial">54.06</font></td>
  <td align=3Dright><font face=3D"Arial">56.02</font></td>
  <td align=3Dright><font face=3D"Arial">57.09</font></td>
  <td align=3Dright><font face=3D"Arial">63.01</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.74</font></td>
  <td align=3Dright><font face=3D"Arial">56.62</font></td>
  <td align=3Dright><font face=3D"Arial">58.42</font></td>
  <td align=3Dright><font face=3D"Arial">63.62</font></td>
  <td align=3Dright><font face=3D"Arial">65.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.67</font></td>
  <td align=3Dright><font face=3D"Arial">56.15</font></td>
  <td align=3Dright><font face=3D"Arial">57.69</font></td>
  <td align=3Dright><font face=3D"Arial">58.94</font></td>
  <td align=3Dright><font face=3D"Arial">64.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.36</font></td>
  <td align=3Dright><font face=3D"Arial">57.51</font></td>
  <td align=3Dright><font face=3D"Arial">58.55</font></td>
  <td align=3Dright><font face=3D"Arial">60.04</font></td>
  <td align=3Dright><font face=3D"Arial">63.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.9</font></td>
  <td align=3Dright><font face=3D"Arial">61.64</font></td>
  <td align=3Dright><font face=3D"Arial">62.42</font></td>
  <td align=3Dright><font face=3D"Arial">61.87</font></td>
  <td align=3Dright><font face=3D"Arial">67.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.12</font></td>
  <td align=3Dright><font face=3D"Arial">66.88</font></td>
  <td align=3Dright><font face=3D"Arial">67.46</font></td>
  <td align=3Dright><font face=3D"Arial">66.36</font></td>
  <td align=3Dright><font face=3D"Arial">71.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.7</font></td>
  <td align=3Dright><font face=3D"Arial">67.64</font></td>
  <td align=3Dright><font face=3D"Arial">68.29</font></td>
  <td align=3Dright><font face=3D"Arial">70.93</font></td>
  <td align=3Dright><font face=3D"Arial">75.57</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">49.81</font></td>
  <td align=3Dright><font face=3D"Arial">52.15</font></td>
  <td align=3Dright><font face=3D"Arial">53.19</font></td>
  <td align=3Dright><font face=3D"Arial">73.34</font></td>
  <td align=3Dright><font face=3D"Arial">70.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.46</font></td>
  <td align=3Dright><font face=3D"Arial">66.61</font></td>
  <td align=3Dright><font face=3D"Arial">67.2</font></td>
  <td align=3Dright><font face=3D"Arial">75.07</font></td>
  <td align=3Dright><font face=3D"Arial">75.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.87</font></td>
  <td align=3Dright><font face=3D"Arial">67.47</font></td>
  <td align=3Dright><font face=3D"Arial">68.63</font></td>
  <td align=3Dright><font face=3D"Arial">78.56</font></td>
  <td align=3Dright><font face=3D"Arial">79.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.42</font></td>
  <td align=3Dright><font face=3D"Arial">61.16</font></td>
  <td align=3Dright><font face=3D"Arial">62.04</font></td>
  <td align=3Dright><font face=3D"Arial">77.35</font></td>
  <td align=3Dright><font face=3D"Arial">75.27</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.61</font></td>
  <td align=3Dright><font face=3D"Arial">60.12</font></td>
  <td align=3Dright><font face=3D"Arial">61.49</font></td>
  <td align=3Dright><font face=3D"Arial">69.11</font></td>
  <td align=3Dright><font face=3D"Arial">71.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.36</font></td>
  <td align=3Dright><font face=3D"Arial">62.22</font></td>
  <td align=3Dright><font face=3D"Arial">63.22</font></td>
  <td align=3Dright><font face=3D"Arial">64.41</font></td>
  <td align=3Dright><font face=3D"Arial">68.63</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.88</font></td>
  <td align=3Dright><font face=3D"Arial">62.61</font></td>
  <td align=3Dright><font face=3D"Arial">63.88</font></td>
  <td align=3Dright><font face=3D"Arial">65.3</font></td>
  <td align=3Dright><font face=3D"Arial">69.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.67</font></td>
  <td align=3Dright><font face=3D"Arial">67.29</font></td>
  <td align=3Dright><font face=3D"Arial">68.3</font></td>
  <td align=3Dright><font face=3D"Arial">70.36</font></td>
  <td align=3Dright><font face=3D"Arial">75.65</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">78.5</font></td>
  <td align=3Dright><font face=3D"Arial">79.01</font></td>
  <td align=3Dright><font face=3D"Arial">80.91</font></td>
  <td align=3Dright><font face=3D"Arial">81.01</font></td>
  <td align=3Dright><font face=3D"Arial">84.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">81.03</font></td>
  <td align=3Dright><font face=3D"Arial">81.92</font></td>
  <td align=3Dright><font face=3D"Arial">83.4</font></td>
  <td align=3Dright><font face=3D"Arial">90.59</font></td>
  <td align=3Dright><font face=3D"Arial">92.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">84.2</font></td>
  <td align=3Dright><font face=3D"Arial">86.46</font></td>
  <td align=3Dright><font face=3D"Arial">85.8</font></td>
  <td align=3Dright><font face=3D"Arial">89.44</font></td>
  <td align=3Dright><font face=3D"Arial">75.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">70.56</font></td>
  <td align=3Dright><font face=3D"Arial">71.87</font></td>
  <td align=3Dright><font face=3D"Arial">73.07</font></td>
  <td align=3Dright><font face=3D"Arial">82.85</font></td>
  <td align=3Dright><font face=3D"Arial">77.01</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.64</font></td>
  <td align=3Dright><font face=3D"Arial">67.19</font></td>
  <td align=3Dright><font face=3D"Arial">68.19</font></td>
  <td align=3Dright><font face=3D"Arial">72.57</font></td>
  <td align=3Dright><font face=3D"Arial">75.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.59</font></td>
  <td align=3Dright><font face=3D"Arial">60.95</font></td>
  <td align=3Dright><font face=3D"Arial">62.5</font></td>
  <td align=3Dright><font face=3D"Arial">63.42</font></td>
  <td align=3Dright><font face=3D"Arial">68.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.65</font></td>
  <td align=3Dright><font face=3D"Arial">55.63</font></td>
  <td align=3Dright><font face=3D"Arial">57.47</font></td>
  <td align=3Dright><font face=3D"Arial">59.46</font></td>
  <td align=3Dright><font face=3D"Arial">63.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">67.68</font></td>
  <td align=3Dright><font face=3D"Arial">68.67</font></td>
  <td align=3Dright><font face=3D"Arial">70.25</font></td>
  <td align=3Dright><font face=3D"Arial">70.3</font></td>
  <td align=3Dright><font face=3D"Arial">74.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">67.24</font></td>
  <td align=3Dright><font face=3D"Arial">68.9</font></td>
  <td align=3Dright><font face=3D"Arial">70.45</font></td>
  <td align=3Dright><font face=3D"Arial">69.17</font></td>
  <td align=3Dright><font face=3D"Arial">74.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.58</font></td>
  <td align=3Dright><font face=3D"Arial">73.35</font></td>
  <td align=3Dright><font face=3D"Arial">73.87</font></td>
  <td align=3Dright><font face=3D"Arial">73.56</font></td>
  <td align=3Dright><font face=3D"Arial">78.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.28</font></td>
  <td align=3Dright><font face=3D"Arial">70.55</font></td>
  <td align=3Dright><font face=3D"Arial">72.17</font></td>
  <td align=3Dright><font face=3D"Arial">71.86</font></td>
  <td align=3Dright><font face=3D"Arial">75.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">70.28</font></td>
  <td align=3Dright><font face=3D"Arial">72.09</font></td>
  <td align=3Dright><font face=3D"Arial">73.89</font></td>
  <td align=3Dright><font face=3D"Arial">74.93</font></td>
  <td align=3Dright><font face=3D"Arial">78.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/22/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.46</font></td>
  <td align=3Dright><font face=3D"Arial">71.77</font></td>
  <td align=3Dright><font face=3D"Arial">72.58</font></td>
  <td align=3Dright><font face=3D"Arial">74.77</font></td>
  <td align=3Dright><font face=3D"Arial">77.6</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.1</font></td>
  <td align=3Dright><font face=3D"Arial">65.1</font></td>
  <td align=3Dright><font face=3D"Arial">66.1</font></td>
  <td align=3Dright><font face=3D"Arial">66.46</font></td>
  <td align=3Dright><font face=3D"Arial">71.76</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">53.49</font></td>
  <td align=3Dright><font face=3D"Arial">57.92</font></td>
  <td align=3Dright><font face=3D"Arial">59.48</font></td>
  <td align=3Dright><font face=3D"Arial">59.11</font></td>
  <td align=3Dright><font face=3D"Arial">65.41</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/25/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.98</font></td>
  <td align=3Dright><font face=3D"Arial">61.61</font></td>
  <td align=3Dright><font face=3D"Arial">62.93</font></td>
  <td align=3Dright><font face=3D"Arial">62.74</font></td>
  <td align=3Dright><font face=3D"Arial">67.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">57.05</font></td>
  <td align=3Dright><font face=3D"Arial">59.83</font></td>
  <td align=3Dright><font face=3D"Arial">60.51</font></td>
  <td align=3Dright><font face=3D"Arial">59.27</font></td>
  <td align=3Dright><font face=3D"Arial">64.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.95</font></td>
  <td align=3Dright><font face=3D"Arial">62.86</font></td>
  <td align=3Dright><font face=3D"Arial">64.52</font></td>
  <td align=3Dright><font face=3D"Arial">65.53</font></td>
  <td align=3Dright><font face=3D"Arial">69.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">60.07</font></td>
  <td align=3Dright><font face=3D"Arial">61.65</font></td>
  <td align=3Dright><font face=3D"Arial">62.68</font></td>
  <td align=3Dright><font face=3D"Arial">63.01</font></td>
  <td align=3Dright><font face=3D"Arial">65.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">59.88</font></td>
  <td align=3Dright><font face=3D"Arial">61.51</font></td>
  <td align=3Dright><font face=3D"Arial">62.99</font></td>
  <td align=3Dright><font face=3D"Arial">63.29</font></td>
  <td align=3Dright><font face=3D"Arial">67.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/1/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.59</font></td>
  <td align=3Dright><font face=3D"Arial">66.96</font></td>
  <td align=3Dright><font face=3D"Arial">67.44</font></td>
  <td align=3Dright><font face=3D"Arial">69.17</font></td>
  <td align=3Dright><font face=3D"Arial">69.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/2/2007</font></td>
  <td align=3Dright><font face=3D"Arial">55.99</font></td>
  <td align=3Dright><font face=3D"Arial">60.05</font></td>
  <td align=3Dright><font face=3D"Arial">61.19</font></td>
  <td align=3Dright><font face=3D"Arial">62.82</font></td>
  <td align=3Dright><font face=3D"Arial">66.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">65.47</font></td>
  <td align=3Dright><font face=3D"Arial">70.25</font></td>
  <td align=3Dright><font face=3D"Arial">70.69</font></td>
  <td align=3Dright><font face=3D"Arial">69.76</font></td>
  <td align=3Dright><font face=3D"Arial">73.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">71.14</font></td>
  <td align=3Dright><font face=3D"Arial">76.85</font></td>
  <td align=3Dright><font face=3D"Arial">76.36</font></td>
  <td align=3Dright><font face=3D"Arial">75.93</font></td>
  <td align=3Dright><font face=3D"Arial">77.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">70.6</font></td>
  <td align=3Dright><font face=3D"Arial">76.6</font></td>
  <td align=3Dright><font face=3D"Arial">77.21</font></td>
  <td align=3Dright><font face=3D"Arial">77.81</font></td>
  <td align=3Dright><font face=3D"Arial">77.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/8/2007</font></td>
  <td align=3Dright><font face=3D"Arial">68.89</font></td>
  <td align=3Dright><font face=3D"Arial">77.13</font></td>
  <td align=3Dright><font face=3D"Arial">78.44</font></td>
  <td align=3Dright><font face=3D"Arial">78.84</font></td>
  <td align=3Dright><font face=3D"Arial">80.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/9/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.41</font></td>
  <td align=3Dright><font face=3D"Arial">68.77</font></td>
  <td align=3Dright><font face=3D"Arial">70.62</font></td>
  <td align=3Dright><font face=3D"Arial">70.63</font></td>
  <td align=3Dright><font face=3D"Arial">72.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.57</font></td>
  <td align=3Dright><font face=3D"Arial">64.82</font></td>
  <td align=3Dright><font face=3D"Arial">65.72</font></td>
  <td align=3Dright><font face=3D"Arial">68.54</font></td>
  <td align=3Dright><font face=3D"Arial">68.42</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.06</font></td>
  <td align=3Dright><font face=3D"Arial">61.54</font></td>
  <td align=3Dright><font face=3D"Arial">62.94</font></td>
  <td align=3Dright><font face=3D"Arial">64.28</font></td>
  <td align=3Dright><font face=3D"Arial">67.66</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.65</font></td>
  <td align=3Dright><font face=3D"Arial">61.71</font></td>
  <td align=3Dright><font face=3D"Arial">62.62</font></td>
  <td align=3Dright><font face=3D"Arial">64.51</font></td>
  <td align=3Dright><font face=3D"Arial">67.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/15/2007</font></td>
  <td align=3Dright><font face=3D"Arial">64.14</font></td>
  <td align=3Dright><font face=3D"Arial">66.88</font></td>
  <td align=3Dright><font face=3D"Arial">67.33</font></td>
  <td align=3Dright><font face=3D"Arial">68.63</font></td>
  <td align=3Dright><font face=3D"Arial">71.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/16/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.18</font></td>
  <td align=3Dright><font face=3D"Arial">76.38</font></td>
  <td align=3Dright><font face=3D"Arial">76.52</font></td>
  <td align=3Dright><font face=3D"Arial">77.52</font></td>
  <td align=3Dright><font face=3D"Arial">80.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">70.58</font></td>
  <td align=3Dright><font face=3D"Arial">74.49</font></td>
  <td align=3Dright><font face=3D"Arial">75.29</font></td>
  <td align=3Dright><font face=3D"Arial">77.06</font></td>
  <td align=3Dright><font face=3D"Arial">80.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">67.62</font></td>
  <td align=3Dright><font face=3D"Arial">71.49</font></td>
  <td align=3Dright><font face=3D"Arial">72.21</font></td>
  <td align=3Dright><font face=3D"Arial">75.48</font></td>
  <td align=3Dright><font face=3D"Arial">77.35</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.69</font></td>
  <td align=3Dright><font face=3D"Arial">59.19</font></td>
  <td align=3Dright><font face=3D"Arial">59.7</font></td>
  <td align=3Dright><font face=3D"Arial">60.75</font></td>
  <td align=3Dright><font face=3D"Arial">65.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/23/2007</font></td>
  <td align=3Dright><font face=3D"Arial">56.78</font></td>
  <td align=3Dright><font face=3D"Arial">58.4</font></td>
  <td align=3Dright><font face=3D"Arial">58.61</font></td>
  <td align=3Dright><font face=3D"Arial">60.43</font></td>
  <td align=3Dright><font face=3D"Arial">62.97</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.76</font></td>
  <td align=3Dright><font face=3D"Arial">65.62</font></td>
  <td align=3Dright><font face=3D"Arial">65.95</font></td>
  <td align=3Dright><font face=3D"Arial">67.19</font></td>
  <td align=3Dright><font face=3D"Arial">70.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">58.25</font></td>
  <td align=3Dright><font face=3D"Arial">63.72</font></td>
  <td align=3Dright><font face=3D"Arial">64.68</font></td>
  <td align=3Dright><font face=3D"Arial">68.16</font></td>
  <td align=3Dright><font face=3D"Arial">71.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">63.79</font></td>
  <td align=3Dright><font face=3D"Arial">66.96</font></td>
  <td align=3Dright><font face=3D"Arial">67.38</font></td>
  <td align=3Dright><font face=3D"Arial">70.56</font></td>
  <td align=3Dright><font face=3D"Arial">75.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/29/2007</font></td>
  <td align=3Dright><font face=3D"Arial">61.97</font></td>
  <td align=3Dright><font face=3D"Arial">65.56</font></td>
  <td align=3Dright><font face=3D"Arial">65.51</font></td>
  <td align=3Dright><font face=3D"Arial">67.44</font></td>
  <td align=3Dright><font face=3D"Arial">71.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/30/2007</font></td>
  <td align=3Dright><font face=3D"Arial">66.57</font></td>
  <td align=3Dright><font face=3D"Arial">69.96</font></td>
  <td align=3Dright><font face=3D"Arial">69.37</font></td>
  <td align=3Dright><font face=3D"Arial">69.94</font></td>
  <td align=3Dright><font face=3D"Arial">72.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/3/2007</font></td>
  <td align=3Dright><font face=3D"Arial">79.43</font></td>
  <td align=3Dright><font face=3D"Arial">82.14</font></td>
  <td align=3Dright><font face=3D"Arial">83.05</font></td>
  <td align=3Dright><font face=3D"Arial">86.1</font></td>
  <td align=3Dright><font face=3D"Arial">91.62</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/4/2007</font></td>
  <td align=3Dright><font face=3D"Arial">88.11</font></td>
  <td align=3Dright><font face=3D"Arial">92.29</font></td>
  <td align=3Dright><font face=3D"Arial">93.86</font></td>
  <td align=3Dright><font face=3D"Arial">97.46</font></td>
  <td align=3Dright><font face=3D"Arial">102.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/5/2007</font></td>
  <td align=3Dright><font face=3D"Arial">99.17</font></td>
  <td align=3Dright><font face=3D"Arial">104.54</font></td>
  <td align=3Dright><font face=3D"Arial">106.42</font></td>
  <td align=3Dright><font face=3D"Arial">113.88</font></td>
  <td align=3Dright><font face=3D"Arial">119.2</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/6/2007</font></td>
  <td align=3Dright><font face=3D"Arial">101.61</font></td>
  <td align=3Dright><font face=3D"Arial">104.15</font></td>
  <td align=3Dright><font face=3D"Arial">106.54</font></td>
  <td align=3Dright><font face=3D"Arial">110.16</font></td>
  <td align=3Dright><font face=3D"Arial">117.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/7/2007</font></td>
  <td align=3Dright><font face=3D"Arial">89.56</font></td>
  <td align=3Dright><font face=3D"Arial">92.54</font></td>
  <td align=3Dright><font face=3D"Arial">95.34</font></td>
  <td align=3Dright><font face=3D"Arial">98.8</font></td>
  <td align=3Dright><font face=3D"Arial">106.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/10/2007</font></td>
  <td align=3Dright><font face=3D"Arial">86.68</font></td>
  <td align=3Dright><font face=3D"Arial">89.37</font></td>
  <td align=3Dright><font face=3D"Arial">90.48</font></td>
  <td align=3Dright><font face=3D"Arial">94.12</font></td>
  <td align=3Dright><font face=3D"Arial">101.47</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/11/2007</font></td>
  <td align=3Dright><font face=3D"Arial">83</font></td>
  <td align=3Dright><font face=3D"Arial">88.39</font></td>
  <td align=3Dright><font face=3D"Arial">90.6</font></td>
  <td align=3Dright><font face=3D"Arial">96.05</font></td>
  <td align=3Dright><font face=3D"Arial">107.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/12/2007</font></td>
  <td align=3Dright><font face=3D"Arial">82.19</font></td>
  <td align=3Dright><font face=3D"Arial">86.78</font></td>
  <td align=3Dright><font face=3D"Arial">87.86</font></td>
  <td align=3Dright><font face=3D"Arial">92.44</font></td>
  <td align=3Dright><font face=3D"Arial">97.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/13/2007</font></td>
  <td align=3Dright><font face=3D"Arial">71.43</font></td>
  <td align=3Dright><font face=3D"Arial">78.11</font></td>
  <td align=3Dright><font face=3D"Arial">90.64</font></td>
  <td align=3Dright><font face=3D"Arial">84.53</font></td>
  <td align=3Dright><font face=3D"Arial">109.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/14/2007</font></td>
  <td align=3Dright><font face=3D"Arial">78.41</font></td>
  <td align=3Dright><font face=3D"Arial">83.54</font></td>
  <td align=3Dright><font face=3D"Arial">85.75</font></td>
  <td align=3Dright><font face=3D"Arial">89.55</font></td>
  <td align=3Dright><font face=3D"Arial">120.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/17/2007</font></td>
  <td align=3Dright><font face=3D"Arial">127.66</font></td>
  <td align=3Dright><font face=3D"Arial">133.1</font></td>
  <td align=3Dright><font face=3D"Arial">131.76</font></td>
  <td align=3Dright><font face=3D"Arial">136.97</font></td>
  <td align=3Dright><font face=3D"Arial">145.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/18/2007</font></td>
  <td align=3Dright><font face=3D"Arial">117</font></td>
  <td align=3Dright><font face=3D"Arial">124.37</font></td>
  <td align=3Dright><font face=3D"Arial">126.5</font></td>
  <td align=3Dright><font face=3D"Arial">136.37</font></td>
  <td align=3Dright><font face=3D"Arial">147.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/19/2007</font></td>
  <td align=3Dright><font face=3D"Arial">96.88</font></td>
  <td align=3Dright><font face=3D"Arial">103.41</font></td>
  <td align=3Dright><font face=3D"Arial">106.39</font></td>
  <td align=3Dright><font face=3D"Arial">113.79</font></td>
  <td align=3Dright><font face=3D"Arial">129.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/20/2007</font></td>
  <td align=3Dright><font face=3D"Arial">86.03</font></td>
  <td align=3Dright><font face=3D"Arial">89.89</font></td>
  <td align=3Dright><font face=3D"Arial">93.84</font></td>
  <td align=3Dright><font face=3D"Arial">94.78</font></td>
  <td align=3Dright><font face=3D"Arial">104.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/21/2007</font></td>
  <td align=3Dright><font face=3D"Arial">72.19</font></td>
  <td align=3Dright><font face=3D"Arial">75.9</font></td>
  <td align=3Dright><font face=3D"Arial">78.6</font></td>
  <td align=3Dright><font face=3D"Arial">78.5</font></td>
  <td align=3Dright><font face=3D"Arial">95.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/24/2007</font></td>
  <td align=3Dright><font face=3D"Arial">39.37</font></td>
  <td align=3Dright><font face=3D"Arial">42.36</font></td>
  <td align=3Dright><font face=3D"Arial">53.94</font></td>
  <td align=3Dright><font face=3D"Arial">63.08</font></td>
  <td align=3Dright><font face=3D"Arial">71.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/26/2007</font></td>
  <td align=3Dright><font face=3D"Arial">42.06</font></td>
  <td align=3Dright><font face=3D"Arial">57.34</font></td>
  <td align=3Dright><font face=3D"Arial">69.74</font></td>
  <td align=3Dright><font face=3D"Arial">70.97</font></td>
  <td align=3Dright><font face=3D"Arial">80.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/27/2007</font></td>
  <td align=3Dright><font face=3D"Arial">52.36</font></td>
  <td align=3Dright><font face=3D"Arial">61.62</font></td>
  <td align=3Dright><font face=3D"Arial">71.72</font></td>
  <td align=3Dright><font face=3D"Arial">71.75</font></td>
  <td align=3Dright><font face=3D"Arial">85.35</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/28/2007</font></td>
  <td align=3Dright><font face=3D"Arial">43.67</font></td>
  <td align=3Dright><font face=3D"Arial">55.36</font></td>
  <td align=3Dright><font face=3D"Arial">66.62</font></td>
  <td align=3Dright><font face=3D"Arial">69.03</font></td>
  <td align=3Dright><font face=3D"Arial">82.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/31/2007</font></td>
  <td align=3Dright><font face=3D"Arial">36.9</font></td>
  <td align=3Dright><font face=3D"Arial">41.41</font></td>
  <td align=3Dright><font face=3D"Arial">75.52</font></td>
  <td align=3Dright><font face=3D"Arial">73.26</font></td>
  <td align=3Dright><font face=3D"Arial">83.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">75.37</font></td>
  <td align=3Dright><font face=3D"Arial">78.41</font></td>
  <td align=3Dright><font face=3D"Arial">90.74</font></td>
  <td align=3Dright><font face=3D"Arial">103.4</font></td>
  <td align=3Dright><font face=3D"Arial">116.92</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">72.25</font></td>
  <td align=3Dright><font face=3D"Arial">76.81</font></td>
  <td align=3Dright><font face=3D"Arial">106.34</font></td>
  <td align=3Dright><font face=3D"Arial">121.17</font></td>
  <td align=3Dright><font face=3D"Arial">141.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">75.63</font></td>
  <td align=3Dright><font face=3D"Arial">81.05</font></td>
  <td align=3Dright><font face=3D"Arial">113.56</font></td>
  <td align=3Dright><font face=3D"Arial">125.61</font></td>
  <td align=3Dright><font face=3D"Arial">145.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">52.59</font></td>
  <td align=3Dright><font face=3D"Arial">54.54</font></td>
  <td align=3Dright><font face=3D"Arial">59.77</font></td>
  <td align=3Dright><font face=3D"Arial">67.36</font></td>
  <td align=3Dright><font face=3D"Arial">74.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">39.14</font></td>
  <td align=3Dright><font face=3D"Arial">38.93</font></td>
  <td align=3Dright><font face=3D"Arial">46.44</font></td>
  <td align=3Dright><font face=3D"Arial">61.21</font></td>
  <td align=3Dright><font face=3D"Arial">69.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">36.34</font></td>
  <td align=3Dright><font face=3D"Arial">36.82</font></td>
  <td align=3Dright><font face=3D"Arial">45.65</font></td>
  <td align=3Dright><font face=3D"Arial">57.5</font></td>
  <td align=3Dright><font face=3D"Arial">68.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">34.97</font></td>
  <td align=3Dright><font face=3D"Arial">35.18</font></td>
  <td align=3Dright><font face=3D"Arial">49.81</font></td>
  <td align=3Dright><font face=3D"Arial">63.37</font></td>
  <td align=3Dright><font face=3D"Arial">77.89</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">37.79</font></td>
  <td align=3Dright><font face=3D"Arial">37.23</font></td>
  <td align=3Dright><font face=3D"Arial">59.92</font></td>
  <td align=3Dright><font face=3D"Arial">60.36</font></td>
  <td align=3Dright><font face=3D"Arial">71.1</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.23</font></td>
  <td align=3Dright><font face=3D"Arial">54.15</font></td>
  <td align=3Dright><font face=3D"Arial">71.26</font></td>
  <td align=3Dright><font face=3D"Arial">74.8</font></td>
  <td align=3Dright><font face=3D"Arial">85.71</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.71</font></td>
  <td align=3Dright><font face=3D"Arial">58.1</font></td>
  <td align=3Dright><font face=3D"Arial">83.76</font></td>
  <td align=3Dright><font face=3D"Arial">84.7</font></td>
  <td align=3Dright><font face=3D"Arial">102.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.71</font></td>
  <td align=3Dright><font face=3D"Arial">61.12</font></td>
  <td align=3Dright><font face=3D"Arial">80.61</font></td>
  <td align=3Dright><font face=3D"Arial">84.15</font></td>
  <td align=3Dright><font face=3D"Arial">94.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.93</font></td>
  <td align=3Dright><font face=3D"Arial">60.32</font></td>
  <td align=3Dright><font face=3D"Arial">68.3</font></td>
  <td align=3Dright><font face=3D"Arial">76.39</font></td>
  <td align=3Dright><font face=3D"Arial">88.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.15</font></td>
  <td align=3Dright><font face=3D"Arial">64.07</font></td>
  <td align=3Dright><font face=3D"Arial">66.57</font></td>
  <td align=3Dright><font face=3D"Arial">70.27</font></td>
  <td align=3Dright><font face=3D"Arial">83.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">80.42</font></td>
  <td align=3Dright><font face=3D"Arial">83.02</font></td>
  <td align=3Dright><font face=3D"Arial">108.48</font></td>
  <td align=3Dright><font face=3D"Arial">122.17</font></td>
  <td align=3Dright><font face=3D"Arial">136.42</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">85.85</font></td>
  <td align=3Dright><font face=3D"Arial">87.05</font></td>
  <td align=3Dright><font face=3D"Arial">95.61</font></td>
  <td align=3Dright><font face=3D"Arial">107.48</font></td>
  <td align=3Dright><font face=3D"Arial">132.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">86.62</font></td>
  <td align=3Dright><font face=3D"Arial">88.7</font></td>
  <td align=3Dright><font face=3D"Arial">96</font></td>
  <td align=3Dright><font face=3D"Arial">100.87</font></td>
  <td align=3Dright><font face=3D"Arial">125.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">77.07</font></td>
  <td align=3Dright><font face=3D"Arial">80.43</font></td>
  <td align=3Dright><font face=3D"Arial">92.38</font></td>
  <td align=3Dright><font face=3D"Arial">108.33</font></td>
  <td align=3Dright><font face=3D"Arial">133.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">60.46</font></td>
  <td align=3Dright><font face=3D"Arial">65.17</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td align=3Dright><font face=3D"Arial">100.05</font></td>
  <td align=3Dright><font face=3D"Arial">131.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.23</font></td>
  <td align=3Dright><font face=3D"Arial">57.55</font></td>
  <td align=3Dright><font face=3D"Arial">61.35</font></td>
  <td align=3Dright><font face=3D"Arial">77.36</font></td>
  <td align=3Dright><font face=3D"Arial">90.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">49.77</font></td>
  <td align=3Dright><font face=3D"Arial">51.27</font></td>
  <td align=3Dright><font face=3D"Arial">55.15</font></td>
  <td align=3Dright><font face=3D"Arial">70.52</font></td>
  <td align=3Dright><font face=3D"Arial">86.13</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.54</font></td>
  <td align=3Dright><font face=3D"Arial">65.05</font></td>
  <td align=3Dright><font face=3D"Arial">68.45</font></td>
  <td align=3Dright><font face=3D"Arial">68.48</font></td>
  <td align=3Dright><font face=3D"Arial">86.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/31/2008</font></td>
  <td align=3Dright><font face=3D"Arial">66.43</font></td>
  <td align=3Dright><font face=3D"Arial">69.22</font></td>
  <td align=3Dright><font face=3D"Arial">73.95</font></td>
  <td align=3Dright><font face=3D"Arial">74.38</font></td>
  <td align=3Dright><font face=3D"Arial">88.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.43</font></td>
  <td align=3Dright><font face=3D"Arial">57.64</font></td>
  <td align=3Dright><font face=3D"Arial">62.61</font></td>
  <td align=3Dright><font face=3D"Arial">72.75</font></td>
  <td align=3Dright><font face=3D"Arial">80.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">62.56</font></td>
  <td align=3Dright><font face=3D"Arial">66.83</font></td>
  <td align=3Dright><font face=3D"Arial">71.57</font></td>
  <td align=3Dright><font face=3D"Arial">80.34</font></td>
  <td align=3Dright><font face=3D"Arial">83.47</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">42.05</font></td>
  <td align=3Dright><font face=3D"Arial">44.49</font></td>
  <td align=3Dright><font face=3D"Arial">57.71</font></td>
  <td align=3Dright><font face=3D"Arial">68.55</font></td>
  <td align=3Dright><font face=3D"Arial">80.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">41.62</font></td>
  <td align=3Dright><font face=3D"Arial">41.73</font></td>
  <td align=3Dright><font face=3D"Arial">50.68</font></td>
  <td align=3Dright><font face=3D"Arial">62.13</font></td>
  <td align=3Dright><font face=3D"Arial">72.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">47.08</font></td>
  <td align=3Dright><font face=3D"Arial">49.2</font></td>
  <td align=3Dright><font face=3D"Arial">56.07</font></td>
  <td align=3Dright><font face=3D"Arial">66.64</font></td>
  <td align=3Dright><font face=3D"Arial">74.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">51.39</font></td>
  <td align=3Dright><font face=3D"Arial">54.11</font></td>
  <td align=3Dright><font face=3D"Arial">63.42</font></td>
  <td align=3Dright><font face=3D"Arial">70.43</font></td>
  <td align=3Dright><font face=3D"Arial">75.51</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64</font></td>
  <td align=3Dright><font face=3D"Arial">67.62</font></td>
  <td align=3Dright><font face=3D"Arial">75.19</font></td>
  <td align=3Dright><font face=3D"Arial">88.83</font></td>
  <td align=3Dright><font face=3D"Arial">96.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.03</font></td>
  <td align=3Dright><font face=3D"Arial">64.47</font></td>
  <td align=3Dright><font face=3D"Arial">78.63</font></td>
  <td align=3Dright><font face=3D"Arial">88.34</font></td>
  <td align=3Dright><font face=3D"Arial">93.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">68.71</font></td>
  <td align=3Dright><font face=3D"Arial">71.98</font></td>
  <td align=3Dright><font face=3D"Arial">78.62</font></td>
  <td align=3Dright><font face=3D"Arial">91.38</font></td>
  <td align=3Dright><font face=3D"Arial">98.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">80.23</font></td>
  <td align=3Dright><font face=3D"Arial">84.18</font></td>
  <td align=3Dright><font face=3D"Arial">86.8</font></td>
  <td align=3Dright><font face=3D"Arial">92.43</font></td>
  <td align=3Dright><font face=3D"Arial">95.58</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">69.56</font></td>
  <td align=3Dright><font face=3D"Arial">74.82</font></td>
  <td align=3Dright><font face=3D"Arial">79.66</font></td>
  <td align=3Dright><font face=3D"Arial">84</font></td>
  <td align=3Dright><font face=3D"Arial">93.01</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.37</font></td>
  <td align=3Dright><font face=3D"Arial">55.43</font></td>
  <td align=3Dright><font face=3D"Arial">62.42</font></td>
  <td align=3Dright><font face=3D"Arial">74.11</font></td>
  <td align=3Dright><font face=3D"Arial">85.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">66.84</font></td>
  <td align=3Dright><font face=3D"Arial">71.04</font></td>
  <td align=3Dright><font face=3D"Arial">78.51</font></td>
  <td align=3Dright><font face=3D"Arial">89.38</font></td>
  <td align=3Dright><font face=3D"Arial">96.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">70.53</font></td>
  <td align=3Dright><font face=3D"Arial">74.97</font></td>
  <td align=3Dright><font face=3D"Arial">81.37</font></td>
  <td align=3Dright><font face=3D"Arial">91.19</font></td>
  <td align=3Dright><font face=3D"Arial">99.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">85.95</font></td>
  <td align=3Dright><font face=3D"Arial">90.55</font></td>
  <td align=3Dright><font face=3D"Arial">92.37</font></td>
  <td align=3Dright><font face=3D"Arial">99.56</font></td>
  <td align=3Dright><font face=3D"Arial">98.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">78.25</font></td>
  <td align=3Dright><font face=3D"Arial">83.44</font></td>
  <td align=3Dright><font face=3D"Arial">86.34</font></td>
  <td align=3Dright><font face=3D"Arial">97.93</font></td>
  <td align=3Dright><font face=3D"Arial">94.55</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.99</font></td>
  <td align=3Dright><font face=3D"Arial">69.97</font></td>
  <td align=3Dright><font face=3D"Arial">71.97</font></td>
  <td align=3Dright><font face=3D"Arial">79.73</font></td>
  <td align=3Dright><font face=3D"Arial">83.43</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.98</font></td>
  <td align=3Dright><font face=3D"Arial">61.52</font></td>
  <td align=3Dright><font face=3D"Arial">65.09</font></td>
  <td align=3Dright><font face=3D"Arial">77.41</font></td>
  <td align=3Dright><font face=3D"Arial">80.21</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">70.55</font></td>
  <td align=3Dright><font face=3D"Arial">74.71</font></td>
  <td align=3Dright><font face=3D"Arial">77.21</font></td>
  <td align=3Dright><font face=3D"Arial">84.96</font></td>
  <td align=3Dright><font face=3D"Arial">87.62</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">91</font></td>
  <td align=3Dright><font face=3D"Arial">95.97</font></td>
  <td align=3Dright><font face=3D"Arial">97.8</font></td>
  <td align=3Dright><font face=3D"Arial">108.4</font></td>
  <td align=3Dright><font face=3D"Arial">109.57</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">2/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">71.78</font></td>
  <td align=3Dright><font face=3D"Arial">76.61</font></td>
  <td align=3Dright><font face=3D"Arial">80.49</font></td>
  <td align=3Dright><font face=3D"Arial">97.9</font></td>
  <td align=3Dright><font face=3D"Arial">106.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">71.62</font></td>
  <td align=3Dright><font face=3D"Arial">73.35</font></td>
  <td align=3Dright><font face=3D"Arial">74.74</font></td>
  <td align=3Dright><font face=3D"Arial">76.89</font></td>
  <td align=3Dright><font face=3D"Arial">79.69</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.95</font></td>
  <td align=3Dright><font face=3D"Arial">72.37</font></td>
  <td align=3Dright><font face=3D"Arial">74.24</font></td>
  <td align=3Dright><font face=3D"Arial">75.27</font></td>
  <td align=3Dright><font face=3D"Arial">81.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">70.5</font></td>
  <td align=3Dright><font face=3D"Arial">75.85</font></td>
  <td align=3Dright><font face=3D"Arial">77.06</font></td>
  <td align=3Dright><font face=3D"Arial">77.54</font></td>
  <td align=3Dright><font face=3D"Arial">81.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">89.28</font></td>
  <td align=3Dright><font face=3D"Arial">90.58</font></td>
  <td align=3Dright><font face=3D"Arial">89.93</font></td>
  <td align=3Dright><font face=3D"Arial">90.63</font></td>
  <td align=3Dright><font face=3D"Arial">91.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">81.01</font></td>
  <td align=3Dright><font face=3D"Arial">82.61</font></td>
  <td align=3Dright><font face=3D"Arial">83.5</font></td>
  <td align=3Dright><font face=3D"Arial">84.76</font></td>
  <td align=3Dright><font face=3D"Arial">87.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">96.57</font></td>
  <td align=3Dright><font face=3D"Arial">98.41</font></td>
  <td align=3Dright><font face=3D"Arial">98.6</font></td>
  <td align=3Dright><font face=3D"Arial">102.22</font></td>
  <td align=3Dright><font face=3D"Arial">101.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">85.05</font></td>
  <td align=3Dright><font face=3D"Arial">98.67</font></td>
  <td align=3Dright><font face=3D"Arial">91.1</font></td>
  <td align=3Dright><font face=3D"Arial">92.46</font></td>
  <td align=3Dright><font face=3D"Arial">97.66</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">68.42</font></td>
  <td align=3Dright><font face=3D"Arial">71.15</font></td>
  <td align=3Dright><font face=3D"Arial">73.97</font></td>
  <td align=3Dright><font face=3D"Arial">80.74</font></td>
  <td align=3Dright><font face=3D"Arial">85.98</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.25</font></td>
  <td align=3Dright><font face=3D"Arial">68.58</font></td>
  <td align=3Dright><font face=3D"Arial">72.63</font></td>
  <td align=3Dright><font face=3D"Arial">77.06</font></td>
  <td align=3Dright><font face=3D"Arial">83.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.29</font></td>
  <td align=3Dright><font face=3D"Arial">67.04</font></td>
  <td align=3Dright><font face=3D"Arial">69.82</font></td>
  <td align=3Dright><font face=3D"Arial">77.89</font></td>
  <td align=3Dright><font face=3D"Arial">79.68</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">75.22</font></td>
  <td align=3Dright><font face=3D"Arial">77.48</font></td>
  <td align=3Dright><font face=3D"Arial">79.58</font></td>
  <td align=3Dright><font face=3D"Arial">86.94</font></td>
  <td align=3Dright><font face=3D"Arial">88.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.45</font></td>
  <td align=3Dright><font face=3D"Arial">66.35</font></td>
  <td align=3Dright><font face=3D"Arial">67.41</font></td>
  <td align=3Dright><font face=3D"Arial">91.71</font></td>
  <td align=3Dright><font face=3D"Arial">90.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.34</font></td>
  <td align=3Dright><font face=3D"Arial">67.65</font></td>
  <td align=3Dright><font face=3D"Arial">68.96</font></td>
  <td align=3Dright><font face=3D"Arial">82.81</font></td>
  <td align=3Dright><font face=3D"Arial">84.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">69.62</font></td>
  <td align=3Dright><font face=3D"Arial">73.02</font></td>
  <td align=3Dright><font face=3D"Arial">74.75</font></td>
  <td align=3Dright><font face=3D"Arial">86.97</font></td>
  <td align=3Dright><font face=3D"Arial">86.76</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.65</font></td>
  <td align=3Dright><font face=3D"Arial">68.96</font></td>
  <td align=3Dright><font face=3D"Arial">71.2</font></td>
  <td align=3Dright><font face=3D"Arial">79.17</font></td>
  <td align=3Dright><font face=3D"Arial">81.38</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">74.49</font></td>
  <td align=3Dright><font face=3D"Arial">78.56</font></td>
  <td align=3Dright><font face=3D"Arial">81.49</font></td>
  <td align=3Dright><font face=3D"Arial">86.84</font></td>
  <td align=3Dright><font face=3D"Arial">86.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">76</font></td>
  <td align=3Dright><font face=3D"Arial">80.27</font></td>
  <td align=3Dright><font face=3D"Arial">83.75</font></td>
  <td align=3Dright><font face=3D"Arial">95.61</font></td>
  <td align=3Dright><font face=3D"Arial">86.7</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">72.35</font></td>
  <td align=3Dright><font face=3D"Arial">76.82</font></td>
  <td align=3Dright><font face=3D"Arial">79.58</font></td>
  <td align=3Dright><font face=3D"Arial">83.15</font></td>
  <td align=3Dright><font face=3D"Arial">86.63</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">72.44</font></td>
  <td align=3Dright><font face=3D"Arial">77.09</font></td>
  <td align=3Dright><font face=3D"Arial">81</font></td>
  <td align=3Dright><font face=3D"Arial">88.38</font></td>
  <td align=3Dright><font face=3D"Arial">88.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">78.92</font></td>
  <td align=3Dright><font face=3D"Arial">82.72</font></td>
  <td align=3Dright><font face=3D"Arial">88.11</font></td>
  <td align=3Dright><font face=3D"Arial">96.15</font></td>
  <td align=3Dright><font face=3D"Arial">83.76</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">3/31/2008</font></td>
  <td align=3Dright><font face=3D"Arial">80.58</font></td>
  <td align=3Dright><font face=3D"Arial">86.1</font></td>
  <td align=3Dright><font face=3D"Arial">89.1</font></td>
  <td align=3Dright><font face=3D"Arial">89.4</font></td>
  <td align=3Dright><font face=3D"Arial">95.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">76.01</font></td>
  <td align=3Dright><font face=3D"Arial">80.54</font></td>
  <td align=3Dright><font face=3D"Arial">86.31</font></td>
  <td align=3Dright><font face=3D"Arial">89.25</font></td>
  <td align=3Dright><font face=3D"Arial">100.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">87.62</font></td>
  <td align=3Dright><font face=3D"Arial">91.57</font></td>
  <td align=3Dright><font face=3D"Arial">94.97</font></td>
  <td align=3Dright><font face=3D"Arial">100.76</font></td>
  <td align=3Dright><font face=3D"Arial">101.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">96.41</font></td>
  <td align=3Dright><font face=3D"Arial">99.59</font></td>
  <td align=3Dright><font face=3D"Arial">101.02</font></td>
  <td align=3Dright><font face=3D"Arial">100.68</font></td>
  <td align=3Dright><font face=3D"Arial">106.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">84.08</font></td>
  <td align=3Dright><font face=3D"Arial">88.08</font></td>
  <td align=3Dright><font face=3D"Arial">91.37</font></td>
  <td align=3Dright><font face=3D"Arial">93.34</font></td>
  <td align=3Dright><font face=3D"Arial">97.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">79.43</font></td>
  <td align=3Dright><font face=3D"Arial">84.22</font></td>
  <td align=3Dright><font face=3D"Arial">87.7</font></td>
  <td align=3Dright><font face=3D"Arial">101.83</font></td>
  <td align=3Dright><font face=3D"Arial">105.89</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">76.64</font></td>
  <td align=3Dright><font face=3D"Arial">80.04</font></td>
  <td align=3Dright><font face=3D"Arial">83.86</font></td>
  <td align=3Dright><font face=3D"Arial">102.43</font></td>
  <td align=3Dright><font face=3D"Arial">105.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">74.39</font></td>
  <td align=3Dright><font face=3D"Arial">76.83</font></td>
  <td align=3Dright><font face=3D"Arial">81.37</font></td>
  <td align=3Dright><font face=3D"Arial">101.02</font></td>
  <td align=3Dright><font face=3D"Arial">97.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">79.28</font></td>
  <td align=3Dright><font face=3D"Arial">83.12</font></td>
  <td align=3Dright><font face=3D"Arial">86.98</font></td>
  <td align=3Dright><font face=3D"Arial">96.18</font></td>
  <td align=3Dright><font face=3D"Arial">102.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">87.79</font></td>
  <td align=3Dright><font face=3D"Arial">90.94</font></td>
  <td align=3Dright><font face=3D"Arial">92.94</font></td>
  <td align=3Dright><font face=3D"Arial">101.63</font></td>
  <td align=3Dright><font face=3D"Arial">108.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">89.13</font></td>
  <td align=3Dright><font face=3D"Arial">91.44</font></td>
  <td align=3Dright><font face=3D"Arial">95.09</font></td>
  <td align=3Dright><font face=3D"Arial">107.77</font></td>
  <td align=3Dright><font face=3D"Arial">116.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">79.99</font></td>
  <td align=3Dright><font face=3D"Arial">83.73</font></td>
  <td align=3Dright><font face=3D"Arial">88.24</font></td>
  <td align=3Dright><font face=3D"Arial">95.11</font></td>
  <td align=3Dright><font face=3D"Arial">105.41</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">71.41</font></td>
  <td align=3Dright><font face=3D"Arial">74.2</font></td>
  <td align=3Dright><font face=3D"Arial">80.64</font></td>
  <td align=3Dright><font face=3D"Arial">92.71</font></td>
  <td align=3Dright><font face=3D"Arial">103.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.2</font></td>
  <td align=3Dright><font face=3D"Arial">69.73</font></td>
  <td align=3Dright><font face=3D"Arial">75.59</font></td>
  <td align=3Dright><font face=3D"Arial">87.93</font></td>
  <td align=3Dright><font face=3D"Arial">99.27</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.26</font></td>
  <td align=3Dright><font face=3D"Arial">61.99</font></td>
  <td align=3Dright><font face=3D"Arial">67.43</font></td>
  <td align=3Dright><font face=3D"Arial">92.48</font></td>
  <td align=3Dright><font face=3D"Arial">97.39</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.31</font></td>
  <td align=3Dright><font face=3D"Arial">70.87</font></td>
  <td align=3Dright><font face=3D"Arial">71.8</font></td>
  <td align=3Dright><font face=3D"Arial">95.97</font></td>
  <td align=3Dright><font face=3D"Arial">100.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">56.72</font></td>
  <td align=3Dright><font face=3D"Arial">62.62</font></td>
  <td align=3Dright><font face=3D"Arial">64.03</font></td>
  <td align=3Dright><font face=3D"Arial">91.01</font></td>
  <td align=3Dright><font face=3D"Arial">101.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.85</font></td>
  <td align=3Dright><font face=3D"Arial">66.34</font></td>
  <td align=3Dright><font face=3D"Arial">67.31</font></td>
  <td align=3Dright><font face=3D"Arial">94.48</font></td>
  <td align=3Dright><font face=3D"Arial">103.91</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">68.14</font></td>
  <td align=3Dright><font face=3D"Arial">75.4</font></td>
  <td align=3Dright><font face=3D"Arial">76.71</font></td>
  <td align=3Dright><font face=3D"Arial">91.99</font></td>
  <td align=3Dright><font face=3D"Arial">101.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">74.57</font></td>
  <td align=3Dright><font face=3D"Arial">81.77</font></td>
  <td align=3Dright><font face=3D"Arial">81.95</font></td>
  <td align=3Dright><font face=3D"Arial">94.36</font></td>
  <td align=3Dright><font face=3D"Arial">101.76</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.85</font></td>
  <td align=3Dright><font face=3D"Arial">72.45</font></td>
  <td align=3Dright><font face=3D"Arial">74.4</font></td>
  <td align=3Dright><font face=3D"Arial">104.1</font></td>
  <td align=3Dright><font face=3D"Arial">117.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">66.01</font></td>
  <td align=3Dright><font face=3D"Arial">72.66</font></td>
  <td align=3Dright><font face=3D"Arial">74.07</font></td>
  <td align=3Dright><font face=3D"Arial">89.28</font></td>
  <td align=3Dright><font face=3D"Arial">115.6</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">4/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">84.47</font></td>
  <td align=3Dright><font face=3D"Arial">90.61</font></td>
  <td align=3Dright><font face=3D"Arial">91.54</font></td>
  <td align=3Dright><font face=3D"Arial">102.71</font></td>
  <td align=3Dright><font face=3D"Arial">114.15</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">73.07</font></td>
  <td align=3Dright><font face=3D"Arial">78.86</font></td>
  <td align=3Dright><font face=3D"Arial">79.15</font></td>
  <td align=3Dright><font face=3D"Arial">98.69</font></td>
  <td align=3Dright><font face=3D"Arial">106.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">68.49</font></td>
  <td align=3Dright><font face=3D"Arial">73.3</font></td>
  <td align=3Dright><font face=3D"Arial">74.34</font></td>
  <td align=3Dright><font face=3D"Arial">95.15</font></td>
  <td align=3Dright><font face=3D"Arial">96.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">73.5</font></td>
  <td align=3Dright><font face=3D"Arial">77.87</font></td>
  <td align=3Dright><font face=3D"Arial">79.41</font></td>
  <td align=3Dright><font face=3D"Arial">101.64</font></td>
  <td align=3Dright><font face=3D"Arial">129.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">70.63</font></td>
  <td align=3Dright><font face=3D"Arial">75.21</font></td>
  <td align=3Dright><font face=3D"Arial">76.86</font></td>
  <td align=3Dright><font face=3D"Arial">103.15</font></td>
  <td align=3Dright><font face=3D"Arial">135.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.07</font></td>
  <td align=3Dright><font face=3D"Arial">59.19</font></td>
  <td align=3Dright><font face=3D"Arial">63.26</font></td>
  <td align=3Dright><font face=3D"Arial">108.25</font></td>
  <td align=3Dright><font face=3D"Arial">157.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.38</font></td>
  <td align=3Dright><font face=3D"Arial">64.32</font></td>
  <td align=3Dright><font face=3D"Arial">68.46</font></td>
  <td align=3Dright><font face=3D"Arial">109.58</font></td>
  <td align=3Dright><font face=3D"Arial">156.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">51.01</font></td>
  <td align=3Dright><font face=3D"Arial">103.44</font></td>
  <td align=3Dright><font face=3D"Arial">101.61</font></td>
  <td align=3Dright><font face=3D"Arial">86.54</font></td>
  <td align=3Dright><font face=3D"Arial">150.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">83.12</font></td>
  <td align=3Dright><font face=3D"Arial">95.44</font></td>
  <td align=3Dright><font face=3D"Arial">97.22</font></td>
  <td align=3Dright><font face=3D"Arial">108.15</font></td>
  <td align=3Dright><font face=3D"Arial">114.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">70.12</font></td>
  <td align=3Dright><font face=3D"Arial">91.85</font></td>
  <td align=3Dright><font face=3D"Arial">91.92</font></td>
  <td align=3Dright><font face=3D"Arial">101.29</font></td>
  <td align=3Dright><font face=3D"Arial">111.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">77.31</font></td>
  <td align=3Dright><font face=3D"Arial">89.25</font></td>
  <td align=3Dright><font face=3D"Arial">89.92</font></td>
  <td align=3Dright><font face=3D"Arial">96.9</font></td>
  <td align=3Dright><font face=3D"Arial">106.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.14</font></td>
  <td align=3Dright><font face=3D"Arial">73.94</font></td>
  <td align=3Dright><font face=3D"Arial">75.81</font></td>
  <td align=3Dright><font face=3D"Arial">91.99</font></td>
  <td align=3Dright><font face=3D"Arial">101.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.13</font></td>
  <td align=3Dright><font face=3D"Arial">63.99</font></td>
  <td align=3Dright><font face=3D"Arial">66.21</font></td>
  <td align=3Dright><font face=3D"Arial">85.9</font></td>
  <td align=3Dright><font face=3D"Arial">100.24</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">48.63</font></td>
  <td align=3Dright><font face=3D"Arial">53.13</font></td>
  <td align=3Dright><font face=3D"Arial">64.28</font></td>
  <td align=3Dright><font face=3D"Arial">85.7</font></td>
  <td align=3Dright><font face=3D"Arial">102.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.98</font></td>
  <td align=3Dright><font face=3D"Arial">64.25</font></td>
  <td align=3Dright><font face=3D"Arial">70.77</font></td>
  <td align=3Dright><font face=3D"Arial">85.97</font></td>
  <td align=3Dright><font face=3D"Arial">101.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.35</font></td>
  <td align=3Dright><font face=3D"Arial">78.02</font></td>
  <td align=3Dright><font face=3D"Arial">77.29</font></td>
  <td align=3Dright><font face=3D"Arial">83.25</font></td>
  <td align=3Dright><font face=3D"Arial">99.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">44.98</font></td>
  <td align=3Dright><font face=3D"Arial">66.34</font></td>
  <td align=3Dright><font face=3D"Arial">70.41</font></td>
  <td align=3Dright><font face=3D"Arial">86.12</font></td>
  <td align=3Dright><font face=3D"Arial">102.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">30.92</font></td>
  <td align=3Dright><font face=3D"Arial">29.19</font></td>
  <td align=3Dright><font face=3D"Arial">37.37</font></td>
  <td align=3Dright><font face=3D"Arial">82.94</font></td>
  <td align=3Dright><font face=3D"Arial">106.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.2</font></td>
  <td align=3Dright><font face=3D"Arial">68.91</font></td>
  <td align=3Dright><font face=3D"Arial">73.14</font></td>
  <td align=3Dright><font face=3D"Arial">100.23</font></td>
  <td align=3Dright><font face=3D"Arial">102.8</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.88</font></td>
  <td align=3Dright><font face=3D"Arial">67.93</font></td>
  <td align=3Dright><font face=3D"Arial">71.5</font></td>
  <td align=3Dright><font face=3D"Arial">85</font></td>
  <td align=3Dright><font face=3D"Arial">98.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.46</font></td>
  <td align=3Dright><font face=3D"Arial">68</font></td>
  <td align=3Dright><font face=3D"Arial">70.96</font></td>
  <td align=3Dright><font face=3D"Arial">83.56</font></td>
  <td align=3Dright><font face=3D"Arial">100.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">5/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">52.3</font></td>
  <td align=3Dright><font face=3D"Arial">66.27</font></td>
  <td align=3Dright><font face=3D"Arial">70.71</font></td>
  <td align=3Dright><font face=3D"Arial">84.11</font></td>
  <td align=3Dright><font face=3D"Arial">96.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.49</font></td>
  <td align=3Dright><font face=3D"Arial">71.84</font></td>
  <td align=3Dright><font face=3D"Arial">76.58</font></td>
  <td align=3Dright><font face=3D"Arial">109.42</font></td>
  <td align=3Dright><font face=3D"Arial">110.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.87</font></td>
  <td align=3Dright><font face=3D"Arial">74.75</font></td>
  <td align=3Dright><font face=3D"Arial">79.89</font></td>
  <td align=3Dright><font face=3D"Arial">103.22</font></td>
  <td align=3Dright><font face=3D"Arial">115.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">73.55</font></td>
  <td align=3Dright><font face=3D"Arial">78.61</font></td>
  <td align=3Dright><font face=3D"Arial">82.97</font></td>
  <td align=3Dright><font face=3D"Arial">124.64</font></td>
  <td align=3Dright><font face=3D"Arial">122.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">91.12</font></td>
  <td align=3Dright><font face=3D"Arial">97.8</font></td>
  <td align=3Dright><font face=3D"Arial">102.77</font></td>
  <td align=3Dright><font face=3D"Arial">121.93</font></td>
  <td align=3Dright><font face=3D"Arial">117.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">111.39</font></td>
  <td align=3Dright><font face=3D"Arial">117.47</font></td>
  <td align=3Dright><font face=3D"Arial">121.61</font></td>
  <td align=3Dright><font face=3D"Arial">129.94</font></td>
  <td align=3Dright><font face=3D"Arial">129.56</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">114.85</font></td>
  <td align=3Dright><font face=3D"Arial">120.35</font></td>
  <td align=3Dright><font face=3D"Arial">124.08</font></td>
  <td align=3Dright><font face=3D"Arial">187.93</font></td>
  <td align=3Dright><font face=3D"Arial">175.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">118.16</font></td>
  <td align=3Dright><font face=3D"Arial">124.33</font></td>
  <td align=3Dright><font face=3D"Arial">130.14</font></td>
  <td align=3Dright><font face=3D"Arial">207.36</font></td>
  <td align=3Dright><font face=3D"Arial">196.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">101.23</font></td>
  <td align=3Dright><font face=3D"Arial">109.67</font></td>
  <td align=3Dright><font face=3D"Arial">115.39</font></td>
  <td align=3Dright><font face=3D"Arial">145.69</font></td>
  <td align=3Dright><font face=3D"Arial">154.28</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">84.19</font></td>
  <td align=3Dright><font face=3D"Arial">90.61</font></td>
  <td align=3Dright><font face=3D"Arial">98.22</font></td>
  <td align=3Dright><font face=3D"Arial">127.21</font></td>
  <td align=3Dright><font face=3D"Arial">126.1</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">94.45</font></td>
  <td align=3Dright><font face=3D"Arial">102.01</font></td>
  <td align=3Dright><font face=3D"Arial">106.76</font></td>
  <td align=3Dright><font face=3D"Arial">130.02</font></td>
  <td align=3Dright><font face=3D"Arial">129.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">87.86</font></td>
  <td align=3Dright><font face=3D"Arial">93.33</font></td>
  <td align=3Dright><font face=3D"Arial">98.5</font></td>
  <td align=3Dright><font face=3D"Arial">134.66</font></td>
  <td align=3Dright><font face=3D"Arial">128.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.95</font></td>
  <td align=3Dright><font face=3D"Arial">73.22</font></td>
  <td align=3Dright><font face=3D"Arial">79.95</font></td>
  <td align=3Dright><font face=3D"Arial">121.95</font></td>
  <td align=3Dright><font face=3D"Arial">125.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.37</font></td>
  <td align=3Dright><font face=3D"Arial">63.85</font></td>
  <td align=3Dright><font face=3D"Arial">68.83</font></td>
  <td align=3Dright><font face=3D"Arial">104.69</font></td>
  <td align=3Dright><font face=3D"Arial">102.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">46.87</font></td>
  <td align=3Dright><font face=3D"Arial">57.17</font></td>
  <td align=3Dright><font face=3D"Arial">68.77</font></td>
  <td align=3Dright><font face=3D"Arial">91.8</font></td>
  <td align=3Dright><font face=3D"Arial">111.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.83</font></td>
  <td align=3Dright><font face=3D"Arial">60.22</font></td>
  <td align=3Dright><font face=3D"Arial">69.01</font></td>
  <td align=3Dright><font face=3D"Arial">113.54</font></td>
  <td align=3Dright><font face=3D"Arial">107.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">86.36</font></td>
  <td align=3Dright><font face=3D"Arial">92.96</font></td>
  <td align=3Dright><font face=3D"Arial">97.36</font></td>
  <td align=3Dright><font face=3D"Arial">123.31</font></td>
  <td align=3Dright><font face=3D"Arial">120.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">81.99</font></td>
  <td align=3Dright><font face=3D"Arial">89.4</font></td>
  <td align=3Dright><font face=3D"Arial">93.18</font></td>
  <td align=3Dright><font face=3D"Arial">117.45</font></td>
  <td align=3Dright><font face=3D"Arial">122.58</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">79.53</font></td>
  <td align=3Dright><font face=3D"Arial">86.2</font></td>
  <td align=3Dright><font face=3D"Arial">90.1</font></td>
  <td align=3Dright><font face=3D"Arial">123.56</font></td>
  <td align=3Dright><font face=3D"Arial">119.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">88.2</font></td>
  <td align=3Dright><font face=3D"Arial">94.11</font></td>
  <td align=3Dright><font face=3D"Arial">98.44</font></td>
  <td align=3Dright><font face=3D"Arial">143.65</font></td>
  <td align=3Dright><font face=3D"Arial">132.35</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">110.68</font></td>
  <td align=3Dright><font face=3D"Arial">116.72</font></td>
  <td align=3Dright><font face=3D"Arial">120.4</font></td>
  <td align=3Dright><font face=3D"Arial">166.54</font></td>
  <td align=3Dright><font face=3D"Arial">146.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">6/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">79.01</font></td>
  <td align=3Dright><font face=3D"Arial">86.03</font></td>
  <td align=3Dright><font face=3D"Arial">90.9</font></td>
  <td align=3Dright><font face=3D"Arial">130.8</font></td>
  <td align=3Dright><font face=3D"Arial">133.2</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">75.29</font></td>
  <td align=3Dright><font face=3D"Arial">82.98</font></td>
  <td align=3Dright><font face=3D"Arial">87.37</font></td>
  <td align=3Dright><font face=3D"Arial">122.26</font></td>
  <td align=3Dright><font face=3D"Arial">137.01</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">92.82</font></td>
  <td align=3Dright><font face=3D"Arial">99.89</font></td>
  <td align=3Dright><font face=3D"Arial">104.48</font></td>
  <td align=3Dright><font face=3D"Arial">137.97</font></td>
  <td align=3Dright><font face=3D"Arial">142.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">89.38</font></td>
  <td align=3Dright><font face=3D"Arial">95.12</font></td>
  <td align=3Dright><font face=3D"Arial">99.99</font></td>
  <td align=3Dright><font face=3D"Arial">146.38</font></td>
  <td align=3Dright><font face=3D"Arial">144.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">93.33</font></td>
  <td align=3Dright><font face=3D"Arial">101.1</font></td>
  <td align=3Dright><font face=3D"Arial">105.7</font></td>
  <td align=3Dright><font face=3D"Arial">148.59</font></td>
  <td align=3Dright><font face=3D"Arial">147.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">109.3</font></td>
  <td align=3Dright><font face=3D"Arial">116.13</font></td>
  <td align=3Dright><font face=3D"Arial">121.74</font></td>
  <td align=3Dright><font face=3D"Arial">167.77</font></td>
  <td align=3Dright><font face=3D"Arial">165.3</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">92.78</font></td>
  <td align=3Dright><font face=3D"Arial">103.3</font></td>
  <td align=3Dright><font face=3D"Arial">107.9</font></td>
  <td align=3Dright><font face=3D"Arial">160.31</font></td>
  <td align=3Dright><font face=3D"Arial">172.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">85.54</font></td>
  <td align=3Dright><font face=3D"Arial">93.91</font></td>
  <td align=3Dright><font face=3D"Arial">97.86</font></td>
  <td align=3Dright><font face=3D"Arial">139.12</font></td>
  <td align=3Dright><font face=3D"Arial">144.57</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">96.76</font></td>
  <td align=3Dright><font face=3D"Arial">103.56</font></td>
  <td align=3Dright><font face=3D"Arial">107.63</font></td>
  <td align=3Dright><font face=3D"Arial">131.01</font></td>
  <td align=3Dright><font face=3D"Arial">132.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">88.76</font></td>
  <td align=3Dright><font face=3D"Arial">99.19</font></td>
  <td align=3Dright><font face=3D"Arial">103.55</font></td>
  <td align=3Dright><font face=3D"Arial">128.25</font></td>
  <td align=3Dright><font face=3D"Arial">137.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">93.03</font></td>
  <td align=3Dright><font face=3D"Arial">104.86</font></td>
  <td align=3Dright><font face=3D"Arial">109.99</font></td>
  <td align=3Dright><font face=3D"Arial">133.27</font></td>
  <td align=3Dright><font face=3D"Arial">143.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">107.52</font></td>
  <td align=3Dright><font face=3D"Arial">123.25</font></td>
  <td align=3Dright><font face=3D"Arial">128.06</font></td>
  <td align=3Dright><font face=3D"Arial">147.05</font></td>
  <td align=3Dright><font face=3D"Arial">158.58</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">133.3</font></td>
  <td align=3Dright><font face=3D"Arial">139.21</font></td>
  <td align=3Dright><font face=3D"Arial">142.45</font></td>
  <td align=3Dright><font face=3D"Arial">172.84</font></td>
  <td align=3Dright><font face=3D"Arial">173.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">152.29</font></td>
  <td align=3Dright><font face=3D"Arial">158.47</font></td>
  <td align=3Dright><font face=3D"Arial">158.2</font></td>
  <td align=3Dright><font face=3D"Arial">187.57</font></td>
  <td align=3Dright><font face=3D"Arial">183.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">100.13</font></td>
  <td align=3Dright><font face=3D"Arial">106.97</font></td>
  <td align=3Dright><font face=3D"Arial">111.75</font></td>
  <td align=3Dright><font face=3D"Arial">151.45</font></td>
  <td align=3Dright><font face=3D"Arial">151.06</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">96.72</font></td>
  <td align=3Dright><font face=3D"Arial">103.17</font></td>
  <td align=3Dright><font face=3D"Arial">107.92</font></td>
  <td align=3Dright><font face=3D"Arial">151.13</font></td>
  <td align=3Dright><font face=3D"Arial">147.53</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">93.37</font></td>
  <td align=3Dright><font face=3D"Arial">99.82</font></td>
  <td align=3Dright><font face=3D"Arial">104.44</font></td>
  <td align=3Dright><font face=3D"Arial">141.12</font></td>
  <td align=3Dright><font face=3D"Arial">142.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">89.6</font></td>
  <td align=3Dright><font face=3D"Arial">95.17</font></td>
  <td align=3Dright><font face=3D"Arial">99.23</font></td>
  <td align=3Dright><font face=3D"Arial">119.36</font></td>
  <td align=3Dright><font face=3D"Arial">121.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">77.82</font></td>
  <td align=3Dright><font face=3D"Arial">83.63</font></td>
  <td align=3Dright><font face=3D"Arial">88.52</font></td>
  <td align=3Dright><font face=3D"Arial">108.73</font></td>
  <td align=3Dright><font face=3D"Arial">111.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">77.21</font></td>
  <td align=3Dright><font face=3D"Arial">83.58</font></td>
  <td align=3Dright><font face=3D"Arial">87.6</font></td>
  <td align=3Dright><font face=3D"Arial">115.63</font></td>
  <td align=3Dright><font face=3D"Arial">110.5</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">80.37</font></td>
  <td align=3Dright><font face=3D"Arial">84.96</font></td>
  <td align=3Dright><font face=3D"Arial">91.26</font></td>
  <td align=3Dright><font face=3D"Arial">116.29</font></td>
  <td align=3Dright><font face=3D"Arial">109.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">95.53</font></td>
  <td align=3Dright><font face=3D"Arial">97.76</font></td>
  <td align=3Dright><font face=3D"Arial">100.61</font></td>
  <td align=3Dright><font face=3D"Arial">123.08</font></td>
  <td align=3Dright><font face=3D"Arial">102.67</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">7/31/2008</font></td>
  <td align=3Dright><font face=3D"Arial">91.68</font></td>
  <td align=3Dright><font face=3D"Arial">94.29</font></td>
  <td align=3Dright><font face=3D"Arial">97.32</font></td>
  <td align=3Dright><font face=3D"Arial">126.08</font></td>
  <td align=3Dright><font face=3D"Arial">112.54</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">93.74</font></td>
  <td align=3Dright><font face=3D"Arial">96.96</font></td>
  <td align=3Dright><font face=3D"Arial">99.55</font></td>
  <td align=3Dright><font face=3D"Arial">113.61</font></td>
  <td align=3Dright><font face=3D"Arial">109.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">84.93</font></td>
  <td align=3Dright><font face=3D"Arial">89.36</font></td>
  <td align=3Dright><font face=3D"Arial">92.61</font></td>
  <td align=3Dright><font face=3D"Arial">114.98</font></td>
  <td align=3Dright><font face=3D"Arial">104.62</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">89.58</font></td>
  <td align=3Dright><font face=3D"Arial">92.3</font></td>
  <td align=3Dright><font face=3D"Arial">96.57</font></td>
  <td align=3Dright><font face=3D"Arial">121.54</font></td>
  <td align=3Dright><font face=3D"Arial">102.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">80.37</font></td>
  <td align=3Dright><font face=3D"Arial">85.19</font></td>
  <td align=3Dright><font face=3D"Arial">88.03</font></td>
  <td align=3Dright><font face=3D"Arial">105.62</font></td>
  <td align=3Dright><font face=3D"Arial">93.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">76.79</font></td>
  <td align=3Dright><font face=3D"Arial">81.66</font></td>
  <td align=3Dright><font face=3D"Arial">86.07</font></td>
  <td align=3Dright><font face=3D"Arial">95.18</font></td>
  <td align=3Dright><font face=3D"Arial">87.87</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">71.51</font></td>
  <td align=3Dright><font face=3D"Arial">76.31</font></td>
  <td align=3Dright><font face=3D"Arial">79.03</font></td>
  <td align=3Dright><font face=3D"Arial">91</font></td>
  <td align=3Dright><font face=3D"Arial">86.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.14</font></td>
  <td align=3Dright><font face=3D"Arial">67.82</font></td>
  <td align=3Dright><font face=3D"Arial">69.63</font></td>
  <td align=3Dright><font face=3D"Arial">84.4</font></td>
  <td align=3Dright><font face=3D"Arial">81.07</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">66.52</font></td>
  <td align=3Dright><font face=3D"Arial">69.74</font></td>
  <td align=3Dright><font face=3D"Arial">71.63</font></td>
  <td align=3Dright><font face=3D"Arial">87.67</font></td>
  <td align=3Dright><font face=3D"Arial">81.88</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.13</font></td>
  <td align=3Dright><font face=3D"Arial">59.58</font></td>
  <td align=3Dright><font face=3D"Arial">62.36</font></td>
  <td align=3Dright><font face=3D"Arial">80.53</font></td>
  <td align=3Dright><font face=3D"Arial">80.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.46</font></td>
  <td align=3Dright><font face=3D"Arial">59.55</font></td>
  <td align=3Dright><font face=3D"Arial">62.21</font></td>
  <td align=3Dright><font face=3D"Arial">84.57</font></td>
  <td align=3Dright><font face=3D"Arial">79.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.08</font></td>
  <td align=3Dright><font face=3D"Arial">69.71</font></td>
  <td align=3Dright><font face=3D"Arial">72.39</font></td>
  <td align=3Dright><font face=3D"Arial">85.33</font></td>
  <td align=3Dright><font face=3D"Arial">83.09</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">76.63</font></td>
  <td align=3Dright><font face=3D"Arial">80.66</font></td>
  <td align=3Dright><font face=3D"Arial">82.91</font></td>
  <td align=3Dright><font face=3D"Arial">100.62</font></td>
  <td align=3Dright><font face=3D"Arial">91.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">69.04</font></td>
  <td align=3Dright><font face=3D"Arial">72.53</font></td>
  <td align=3Dright><font face=3D"Arial">75.11</font></td>
  <td align=3Dright><font face=3D"Arial">101.21</font></td>
  <td align=3Dright><font face=3D"Arial">89.15</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">62.84</font></td>
  <td align=3Dright><font face=3D"Arial">63.88</font></td>
  <td align=3Dright><font face=3D"Arial">69.79</font></td>
  <td align=3Dright><font face=3D"Arial">81.16</font></td>
  <td align=3Dright><font face=3D"Arial">78.33</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.65</font></td>
  <td align=3Dright><font face=3D"Arial">68.71</font></td>
  <td align=3Dright><font face=3D"Arial">71.03</font></td>
  <td align=3Dright><font face=3D"Arial">79.61</font></td>
  <td align=3Dright><font face=3D"Arial">79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">66.1</font></td>
  <td align=3Dright><font face=3D"Arial">69.65</font></td>
  <td align=3Dright><font face=3D"Arial">71.26</font></td>
  <td align=3Dright><font face=3D"Arial">78.9</font></td>
  <td align=3Dright><font face=3D"Arial">79.73</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.7</font></td>
  <td align=3Dright><font face=3D"Arial">68.53</font></td>
  <td align=3Dright><font face=3D"Arial">71.43</font></td>
  <td align=3Dright><font face=3D"Arial">85.69</font></td>
  <td align=3Dright><font face=3D"Arial">82.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.33</font></td>
  <td align=3Dright><font face=3D"Arial">66.86</font></td>
  <td align=3Dright><font face=3D"Arial">69.21</font></td>
  <td align=3Dright><font face=3D"Arial">77.12</font></td>
  <td align=3Dright><font face=3D"Arial">76.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">60.25</font></td>
  <td align=3Dright><font face=3D"Arial">63.65</font></td>
  <td align=3Dright><font face=3D"Arial">65.8</font></td>
  <td align=3Dright><font face=3D"Arial">74.91</font></td>
  <td align=3Dright><font face=3D"Arial">76.78</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.92</font></td>
  <td align=3Dright><font face=3D"Arial">63.02</font></td>
  <td align=3Dright><font face=3D"Arial">65.46</font></td>
  <td align=3Dright><font face=3D"Arial">72.36</font></td>
  <td align=3Dright><font face=3D"Arial">76.53</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">8/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.43</font></td>
  <td align=3Dright><font face=3D"Arial">69.05</font></td>
  <td align=3Dright><font face=3D"Arial">71.27</font></td>
  <td align=3Dright><font face=3D"Arial">78.85</font></td>
  <td align=3Dright><font face=3D"Arial">81.41</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">85.1</font></td>
  <td align=3Dright><font face=3D"Arial">87.67</font></td>
  <td align=3Dright><font face=3D"Arial">88.83</font></td>
  <td align=3Dright><font face=3D"Arial">94.71</font></td>
  <td align=3Dright><font face=3D"Arial">90.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">82.56</font></td>
  <td align=3Dright><font face=3D"Arial">85.85</font></td>
  <td align=3Dright><font face=3D"Arial">87.22</font></td>
  <td align=3Dright><font face=3D"Arial">92.22</font></td>
  <td align=3Dright><font face=3D"Arial">88.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">73.58</font></td>
  <td align=3Dright><font face=3D"Arial">76.07</font></td>
  <td align=3Dright><font face=3D"Arial">77.71</font></td>
  <td align=3Dright><font face=3D"Arial">86.55</font></td>
  <td align=3Dright><font face=3D"Arial">83.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">74.01</font></td>
  <td align=3Dright><font face=3D"Arial">75.95</font></td>
  <td align=3Dright><font face=3D"Arial">76.93</font></td>
  <td align=3Dright><font face=3D"Arial">86.29</font></td>
  <td align=3Dright><font face=3D"Arial">81.72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.14</font></td>
  <td align=3Dright><font face=3D"Arial">66.6</font></td>
  <td align=3Dright><font face=3D"Arial">68.77</font></td>
  <td align=3Dright><font face=3D"Arial">83.62</font></td>
  <td align=3Dright><font face=3D"Arial">79.22</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.22</font></td>
  <td align=3Dright><font face=3D"Arial">61.88</font></td>
  <td align=3Dright><font face=3D"Arial">64.59</font></td>
  <td align=3Dright><font face=3D"Arial">84.63</font></td>
  <td align=3Dright><font face=3D"Arial">78.84</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.88</font></td>
  <td align=3Dright><font face=3D"Arial">58.8</font></td>
  <td align=3Dright><font face=3D"Arial">61.03</font></td>
  <td align=3Dright><font face=3D"Arial">68.55</font></td>
  <td align=3Dright><font face=3D"Arial">69.61</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.66</font></td>
  <td align=3Dright><font face=3D"Arial">57.45</font></td>
  <td align=3Dright><font face=3D"Arial">60.05</font></td>
  <td align=3Dright><font face=3D"Arial">65.66</font></td>
  <td align=3Dright><font face=3D"Arial">67.04</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.27</font></td>
  <td align=3Dright><font face=3D"Arial">61.41</font></td>
  <td align=3Dright><font face=3D"Arial">64</font></td>
  <td align=3Dright><font face=3D"Arial">68.61</font></td>
  <td align=3Dright><font face=3D"Arial">70.75</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">67.43</font></td>
  <td align=3Dright><font face=3D"Arial">69.98</font></td>
  <td align=3Dright><font face=3D"Arial">72.6</font></td>
  <td align=3Dright><font face=3D"Arial">98.31</font></td>
  <td align=3Dright><font face=3D"Arial">88.18</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.74</font></td>
  <td align=3Dright><font face=3D"Arial">68.53</font></td>
  <td align=3Dright><font face=3D"Arial">70.86</font></td>
  <td align=3Dright><font face=3D"Arial">77.61</font></td>
  <td align=3Dright><font face=3D"Arial">78.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.89</font></td>
  <td align=3Dright><font face=3D"Arial">68.18</font></td>
  <td align=3Dright><font face=3D"Arial">69.39</font></td>
  <td align=3Dright><font face=3D"Arial">72.23</font></td>
  <td align=3Dright><font face=3D"Arial">73.62</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.56</font></td>
  <td align=3Dright><font face=3D"Arial">61.08</font></td>
  <td align=3Dright><font face=3D"Arial">64</font></td>
  <td align=3Dright><font face=3D"Arial">71.6</font></td>
  <td align=3Dright><font face=3D"Arial">71.25</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/19/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.81</font></td>
  <td align=3Dright><font face=3D"Arial">62.46</font></td>
  <td align=3Dright><font face=3D"Arial">65.35</font></td>
  <td align=3Dright><font face=3D"Arial">67.52</font></td>
  <td align=3Dright><font face=3D"Arial">70.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.45</font></td>
  <td align=3Dright><font face=3D"Arial">64.42</font></td>
  <td align=3Dright><font face=3D"Arial">65.97</font></td>
  <td align=3Dright><font face=3D"Arial">70.44</font></td>
  <td align=3Dright><font face=3D"Arial">71.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">62.97</font></td>
  <td align=3Dright><font face=3D"Arial">65.58</font></td>
  <td align=3Dright><font face=3D"Arial">66.63</font></td>
  <td align=3Dright><font face=3D"Arial">69.53</font></td>
  <td align=3Dright><font face=3D"Arial">70.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">65.52</font></td>
  <td align=3Dright><font face=3D"Arial">69.36</font></td>
  <td align=3Dright><font face=3D"Arial">71</font></td>
  <td align=3Dright><font face=3D"Arial">72.06</font></td>
  <td align=3Dright><font face=3D"Arial">72.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.35</font></td>
  <td align=3Dright><font face=3D"Arial">65.61</font></td>
  <td align=3Dright><font face=3D"Arial">67.22</font></td>
  <td align=3Dright><font face=3D"Arial">70.79</font></td>
  <td align=3Dright><font face=3D"Arial">74.32</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.89</font></td>
  <td align=3Dright><font face=3D"Arial">64.15</font></td>
  <td align=3Dright><font face=3D"Arial">66.01</font></td>
  <td align=3Dright><font face=3D"Arial">71.61</font></td>
  <td align=3Dright><font face=3D"Arial">73.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">60.92</font></td>
  <td align=3Dright><font face=3D"Arial">65.29</font></td>
  <td align=3Dright><font face=3D"Arial">67.6</font></td>
  <td align=3Dright><font face=3D"Arial">72.03</font></td>
  <td align=3Dright><font face=3D"Arial">73.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">9/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">61.1</font></td>
  <td align=3Dright><font face=3D"Arial">65.81</font></td>
  <td align=3Dright><font face=3D"Arial">67.69</font></td>
  <td align=3Dright><font face=3D"Arial">67.52</font></td>
  <td align=3Dright><font face=3D"Arial">72.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/1/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.6</font></td>
  <td align=3Dright><font face=3D"Arial">61.15</font></td>
  <td align=3Dright><font face=3D"Arial">63.07</font></td>
  <td align=3Dright><font face=3D"Arial">66.43</font></td>
  <td align=3Dright><font face=3D"Arial">67.96</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/2/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.72</font></td>
  <td align=3Dright><font face=3D"Arial">58.91</font></td>
  <td align=3Dright><font face=3D"Arial">61.81</font></td>
  <td align=3Dright><font face=3D"Arial">61.33</font></td>
  <td align=3Dright><font face=3D"Arial">66.83</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">51.49</font></td>
  <td align=3Dright><font face=3D"Arial">57.53</font></td>
  <td align=3Dright><font face=3D"Arial">61.22</font></td>
  <td align=3Dright><font face=3D"Arial">63.66</font></td>
  <td align=3Dright><font face=3D"Arial">66.9</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.58</font></td>
  <td align=3Dright><font face=3D"Arial">60.09</font></td>
  <td align=3Dright><font face=3D"Arial">62.3</font></td>
  <td align=3Dright><font face=3D"Arial">66.35</font></td>
  <td align=3Dright><font face=3D"Arial">68.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.07</font></td>
  <td align=3Dright><font face=3D"Arial">62.15</font></td>
  <td align=3Dright><font face=3D"Arial">63.74</font></td>
  <td align=3Dright><font face=3D"Arial">64.72</font></td>
  <td align=3Dright><font face=3D"Arial">68.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/8/2008</font></td>
  <td align=3Dright><font face=3D"Arial">52.45</font></td>
  <td align=3Dright><font face=3D"Arial">56.16</font></td>
  <td align=3Dright><font face=3D"Arial">58.5</font></td>
  <td align=3Dright><font face=3D"Arial">61.14</font></td>
  <td align=3Dright><font face=3D"Arial">60.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/9/2008</font></td>
  <td align=3Dright><font face=3D"Arial">52.51</font></td>
  <td align=3Dright><font face=3D"Arial">56.48</font></td>
  <td align=3Dright><font face=3D"Arial">58.15</font></td>
  <td align=3Dright><font face=3D"Arial">60.92</font></td>
  <td align=3Dright><font face=3D"Arial">64.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">56.52</font></td>
  <td align=3Dright><font face=3D"Arial">59.41</font></td>
  <td align=3Dright><font face=3D"Arial">60.8</font></td>
  <td align=3Dright><font face=3D"Arial">59.23</font></td>
  <td align=3Dright><font face=3D"Arial">65.34</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.27</font></td>
  <td align=3Dright><font face=3D"Arial">59.25</font></td>
  <td align=3Dright><font face=3D"Arial">60.41</font></td>
  <td align=3Dright><font face=3D"Arial">62.06</font></td>
  <td align=3Dright><font face=3D"Arial">65.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.71</font></td>
  <td align=3Dright><font face=3D"Arial">58.3</font></td>
  <td align=3Dright><font face=3D"Arial">59.64</font></td>
  <td align=3Dright><font face=3D"Arial">61.24</font></td>
  <td align=3Dright><font face=3D"Arial">63.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/15/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.14</font></td>
  <td align=3Dright><font face=3D"Arial">57.66</font></td>
  <td align=3Dright><font face=3D"Arial">59.38</font></td>
  <td align=3Dright><font face=3D"Arial">61.67</font></td>
  <td align=3Dright><font face=3D"Arial">63.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/16/2008</font></td>
  <td align=3Dright><font face=3D"Arial">51.36</font></td>
  <td align=3Dright><font face=3D"Arial">54.98</font></td>
  <td align=3Dright><font face=3D"Arial">57.22</font></td>
  <td align=3Dright><font face=3D"Arial">60.51</font></td>
  <td align=3Dright><font face=3D"Arial">63.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.89</font></td>
  <td align=3Dright><font face=3D"Arial">53.98</font></td>
  <td align=3Dright><font face=3D"Arial">55.9</font></td>
  <td align=3Dright><font face=3D"Arial">59.38</font></td>
  <td align=3Dright><font face=3D"Arial">60.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.53</font></td>
  <td align=3Dright><font face=3D"Arial">61.14</font></td>
  <td align=3Dright><font face=3D"Arial">63.56</font></td>
  <td align=3Dright><font face=3D"Arial">65.69</font></td>
  <td align=3Dright><font face=3D"Arial">70.64</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.22</font></td>
  <td align=3Dright><font face=3D"Arial">57.79</font></td>
  <td align=3Dright><font face=3D"Arial">60.32</font></td>
  <td align=3Dright><font face=3D"Arial">63.56</font></td>
  <td align=3Dright><font face=3D"Arial">68.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/22/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.23</font></td>
  <td align=3Dright><font face=3D"Arial">53.4</font></td>
  <td align=3Dright><font face=3D"Arial">56.1</font></td>
  <td align=3Dright><font face=3D"Arial">62.93</font></td>
  <td align=3Dright><font face=3D"Arial">71.85</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/23/2008</font></td>
  <td align=3Dright><font face=3D"Arial">47.3</font></td>
  <td align=3Dright><font face=3D"Arial">50.12</font></td>
  <td align=3Dright><font face=3D"Arial">53.11</font></td>
  <td align=3Dright><font face=3D"Arial">62.29</font></td>
  <td align=3Dright><font face=3D"Arial">71.29</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.37</font></td>
  <td align=3Dright><font face=3D"Arial">58.78</font></td>
  <td align=3Dright><font face=3D"Arial">61.08</font></td>
  <td align=3Dright><font face=3D"Arial">62</font></td>
  <td align=3Dright><font face=3D"Arial">66.89</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/27/2008</font></td>
  <td align=3Dright><font face=3D"Arial">55.78</font></td>
  <td align=3Dright><font face=3D"Arial">58.64</font></td>
  <td align=3Dright><font face=3D"Arial">62.1</font></td>
  <td align=3Dright><font face=3D"Arial">64.15</font></td>
  <td align=3Dright><font face=3D"Arial">70.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.2</font></td>
  <td align=3Dright><font face=3D"Arial">57.29</font></td>
  <td align=3Dright><font face=3D"Arial">60.61</font></td>
  <td align=3Dright><font face=3D"Arial">65.25</font></td>
  <td align=3Dright><font face=3D"Arial">75.05</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/29/2008</font></td>
  <td align=3Dright><font face=3D"Arial">54.34</font></td>
  <td align=3Dright><font face=3D"Arial">57.21</font></td>
  <td align=3Dright><font face=3D"Arial">60.26</font></td>
  <td align=3Dright><font face=3D"Arial">65.77</font></td>
  <td align=3Dright><font face=3D"Arial">75.46</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/30/2008</font></td>
  <td align=3Dright><font face=3D"Arial">57.22</font></td>
  <td align=3Dright><font face=3D"Arial">62.62</font></td>
  <td align=3Dright><font face=3D"Arial">65</font></td>
  <td align=3Dright><font face=3D"Arial">66.95</font></td>
  <td align=3Dright><font face=3D"Arial">71.74</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">10/31/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.06</font></td>
  <td align=3Dright><font face=3D"Arial">52.79</font></td>
  <td align=3Dright><font face=3D"Arial">54.86</font></td>
  <td align=3Dright><font face=3D"Arial">60.8</font></td>
  <td align=3Dright><font face=3D"Arial">67.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/3/2008</font></td>
  <td align=3Dright><font face=3D"Arial">48.28</font></td>
  <td align=3Dright><font face=3D"Arial">51.94</font></td>
  <td align=3Dright><font face=3D"Arial">54.36</font></td>
  <td align=3Dright><font face=3D"Arial">51.69</font></td>
  <td align=3Dright><font face=3D"Arial">61.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/4/2008</font></td>
  <td align=3Dright><font face=3D"Arial">48.04</font></td>
  <td align=3Dright><font face=3D"Arial">51.74</font></td>
  <td align=3Dright><font face=3D"Arial">54.45</font></td>
  <td align=3Dright><font face=3D"Arial">52.43</font></td>
  <td align=3Dright><font face=3D"Arial">63.1</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/5/2008</font></td>
  <td align=3Dright><font face=3D"Arial">49.22</font></td>
  <td align=3Dright><font face=3D"Arial">52.67</font></td>
  <td align=3Dright><font face=3D"Arial">55.79</font></td>
  <td align=3Dright><font face=3D"Arial">57.78</font></td>
  <td align=3Dright><font face=3D"Arial">63.82</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/6/2008</font></td>
  <td align=3Dright><font face=3D"Arial">47.76</font></td>
  <td align=3Dright><font face=3D"Arial">50.89</font></td>
  <td align=3Dright><font face=3D"Arial">55.57</font></td>
  <td align=3Dright><font face=3D"Arial">61.63</font></td>
  <td align=3Dright><font face=3D"Arial">69.13</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/7/2008</font></td>
  <td align=3Dright><font face=3D"Arial">50.39</font></td>
  <td align=3Dright><font face=3D"Arial">53.9</font></td>
  <td align=3Dright><font face=3D"Arial">57.06</font></td>
  <td align=3Dright><font face=3D"Arial">60.39</font></td>
  <td align=3Dright><font face=3D"Arial">65.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/10/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.63</font></td>
  <td align=3Dright><font face=3D"Arial">56.47</font></td>
  <td align=3Dright><font face=3D"Arial">57.83</font></td>
  <td align=3Dright><font face=3D"Arial">58.32</font></td>
  <td align=3Dright><font face=3D"Arial">62.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/11/2008</font></td>
  <td align=3Dright><font face=3D"Arial">53.48</font></td>
  <td align=3Dright><font face=3D"Arial">57.08</font></td>
  <td align=3Dright><font face=3D"Arial">58.93</font></td>
  <td align=3Dright><font face=3D"Arial">59.01</font></td>
  <td align=3Dright><font face=3D"Arial">64.93</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/12/2008</font></td>
  <td align=3Dright><font face=3D"Arial">59.5</font></td>
  <td align=3Dright><font face=3D"Arial">62.85</font></td>
  <td align=3Dright><font face=3D"Arial">65.23</font></td>
  <td align=3Dright><font face=3D"Arial">65.95</font></td>
  <td align=3Dright><font face=3D"Arial">70.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/13/2008</font></td>
  <td align=3Dright><font face=3D"Arial">58.48</font></td>
  <td align=3Dright><font face=3D"Arial">62.54</font></td>
  <td align=3Dright><font face=3D"Arial">64.76</font></td>
  <td align=3Dright><font face=3D"Arial">65.03</font></td>
  <td align=3Dright><font face=3D"Arial">69.52</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/14/2008</font></td>
  <td align=3Dright><font face=3D"Arial">44.57</font></td>
  <td align=3Dright><font face=3D"Arial">47.48</font></td>
  <td align=3Dright><font face=3D"Arial">53.39</font></td>
  <td align=3Dright><font face=3D"Arial">57.76</font></td>
  <td align=3Dright><font face=3D"Arial">63.95</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/17/2008</font></td>
  <td align=3Dright><font face=3D"Arial">51.26</font></td>
  <td align=3Dright><font face=3D"Arial">67.82</font></td>
  <td align=3Dright><font face=3D"Arial">68.81</font></td>
  <td align=3Dright><font face=3D"Arial">70.54</font></td>
  <td align=3Dright><font face=3D"Arial">71.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/18/2008</font></td>
  <td align=3Dright><font face=3D"Arial">72.58</font></td>
  <td align=3Dright><font face=3D"Arial">73.1</font></td>
  <td align=3Dright><font face=3D"Arial">73.48</font></td>
  <td align=3Dright><font face=3D"Arial">70.66</font></td>
  <td align=3Dright><font face=3D"Arial">76.23</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/19/2008</font></td>
  <td class=3Dxl67 align=3Dright><font face=3D"Arial" color=3D"#FF0000">33.=
29</font></td>
  <td align=3Dright><font face=3D"Arial">76.43</font></td>
  <td align=3Dright><font face=3D"Arial">75.64</font></td>
  <td align=3Dright><font face=3D"Arial">64.8</font></td>
  <td align=3Dright><font face=3D"Arial">77.12</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/20/2008</font></td>
  <td align=3Dright><font face=3D"Arial">60.49</font></td>
  <td align=3Dright><font face=3D"Arial">65.88</font></td>
  <td align=3Dright><font face=3D"Arial">68.29</font></td>
  <td align=3Dright><font face=3D"Arial">72.38</font></td>
  <td align=3Dright><font face=3D"Arial">74.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/21/2008</font></td>
  <td align=3Dright><font face=3D"Arial">63.45</font></td>
  <td align=3Dright><font face=3D"Arial">66.59</font></td>
  <td align=3Dright><font face=3D"Arial">69.14</font></td>
  <td align=3Dright><font face=3D"Arial">72.08</font></td>
  <td align=3Dright><font face=3D"Arial">73.92</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/24/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.32</font></td>
  <td align=3Dright><font face=3D"Arial">66.19</font></td>
  <td align=3Dright><font face=3D"Arial">68.17</font></td>
  <td align=3Dright><font face=3D"Arial">71.93</font></td>
  <td align=3Dright><font face=3D"Arial">74.36</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/25/2008</font></td>
  <td align=3Dright><font face=3D"Arial">64.1</font></td>
  <td align=3Dright><font face=3D"Arial">65.74</font></td>
  <td align=3Dright><font face=3D"Arial">67.4</font></td>
  <td align=3Dright><font face=3D"Arial">70.43</font></td>
  <td align=3Dright><font face=3D"Arial">72</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/26/2008</font></td>
  <td align=3Dright><font face=3D"Arial">62.21</font></td>
  <td align=3Dright><font face=3D"Arial">64.21</font></td>
  <td align=3Dright><font face=3D"Arial">66.2</font></td>
  <td align=3Dright><font face=3D"Arial">68.05</font></td>
  <td align=3Dright><font face=3D"Arial">69.77</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">11/28/2008</font></td>
  <td align=3Dright><font face=3D"Arial">47.02</font></td>
  <td align=3Dright><font face=3D"Arial">50.58</font></td>
  <td align=3Dright><font face=3D"Arial">52.88</font></td>
  <td align=3Dright><font face=3D"Arial">56.28</font></td>
  <td align=3Dright><font face=3D"Arial">58.99</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/1/2008</font></td>
  <td class=3Dxl67 align=3Dright><font face=3D"Arial" color=3D"#FF0000">30.=
14</font></td>
  <td align=3Dright><font face=3D"Arial">67.06</font></td>
  <td align=3Dright><font face=3D"Arial">67.77</font></td>
  <td align=3Dright><font face=3D"Arial">72.81</font></td>
  <td align=3Dright><font face=3D"Arial">67.81</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/2/2008</font></td>
  <td class=3Dxl67 align=3Dright><font face=3D"Arial" color=3D"#FF0000">29.=
96</font></td>
  <td align=3Dright><font face=3D"Arial">68.66</font></td>
  <td align=3Dright><font face=3D"Arial">69.52</font></td>
  <td align=3Dright><font face=3D"Arial">69.69</font></td>
  <td align=3Dright><font face=3D"Arial">66.48</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/3/2008</font></td>
  <td class=3Dxl67 align=3Dright><font face=3D"Arial" color=3D"#FF0000">33.=
26</font></td>
  <td align=3Dright><font face=3D"Arial">67.44</font></td>
  <td align=3Dright><font face=3D"Arial">68.74</font></td>
  <td align=3Dright><font face=3D"Arial">66.9</font></td>
  <td align=3Dright><font face=3D"Arial">56.68</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/4/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">59.23</font></td>
  <td align=3Dright><font face=3D"Arial">60.13</font></td>
  <td align=3Dright><font face=3D"Arial">62.29</font></td>
  <td align=3Dright><font face=3D"Arial">65.24</font></td>
  <td align=3Dright><font face=3D"Arial">66.19</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/5/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">57.19</font></td>
  <td align=3Dright><font face=3D"Arial">60.81</font></td>
  <td align=3Dright><font face=3D"Arial">63.32</font></td>
  <td align=3Dright><font face=3D"Arial">66.49</font></td>
  <td align=3Dright><font face=3D"Arial">68.59</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/8/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">64.51</font></td>
  <td align=3Dright><font face=3D"Arial">65.61</font></td>
  <td align=3Dright><font face=3D"Arial">67.08</font></td>
  <td align=3Dright><font face=3D"Arial">72.43</font></td>
  <td align=3Dright><font face=3D"Arial">75.79</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/9/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">54.69</font></td>
  <td align=3Dright><font face=3D"Arial">59.72</font></td>
  <td align=3Dright><font face=3D"Arial">62.13</font></td>
  <td align=3Dright><font face=3D"Arial">63.65</font></td>
  <td align=3Dright><font face=3D"Arial">68.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/10/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">49.43</font></td>
  <td align=3Dright><font face=3D"Arial">52.37</font></td>
  <td align=3Dright><font face=3D"Arial">55.01</font></td>
  <td align=3Dright><font face=3D"Arial">58.68</font></td>
  <td align=3Dright><font face=3D"Arial">63.86</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/11/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">54.69</font></td>
  <td align=3Dright><font face=3D"Arial">57.47</font></td>
  <td align=3Dright><font face=3D"Arial">59.86</font></td>
  <td align=3Dright><font face=3D"Arial">61.12</font></td>
  <td align=3Dright><font face=3D"Arial">65.37</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/12/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">52.61</font></td>
  <td align=3Dright><font face=3D"Arial">55.47</font></td>
  <td align=3Dright><font face=3D"Arial">58.1</font></td>
  <td align=3Dright><font face=3D"Arial">62.03</font></td>
  <td align=3Dright><font face=3D"Arial">66.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/15/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">43.28</font></td>
  <td align=3Dright><font face=3D"Arial">45.31</font></td>
  <td align=3Dright><font face=3D"Arial">48.22</font></td>
  <td align=3Dright><font face=3D"Arial">56.47</font></td>
  <td align=3Dright><font face=3D"Arial">65.31</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/16/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">46.61</font></td>
  <td align=3Dright><font face=3D"Arial">49.18</font></td>
  <td align=3Dright><font face=3D"Arial">52.28</font></td>
  <td align=3Dright><font face=3D"Arial">57.81</font></td>
  <td align=3Dright><font face=3D"Arial">64.94</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/17/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">49.75</font></td>
  <td align=3Dright><font face=3D"Arial">52.24</font></td>
  <td align=3Dright><font face=3D"Arial">54.74</font></td>
  <td align=3Dright><font face=3D"Arial">57.79</font></td>
  <td align=3Dright><font face=3D"Arial">63.49</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/18/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">49.46</font></td>
  <td align=3Dright><font face=3D"Arial">52.46</font></td>
  <td align=3Dright><font face=3D"Arial">54.81</font></td>
  <td align=3Dright><font face=3D"Arial">58.54</font></td>
  <td align=3Dright><font face=3D"Arial">63.4</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/19/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">56.25</font></td>
  <td align=3Dright><font face=3D"Arial">59.03</font></td>
  <td align=3Dright><font face=3D"Arial">60.77</font></td>
  <td align=3Dright><font face=3D"Arial">61.35</font></td>
  <td align=3Dright><font face=3D"Arial">65.17</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/22/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">70.01</font></td>
  <td align=3Dright><font face=3D"Arial">99.23</font></td>
  <td align=3Dright><font face=3D"Arial">100.89</font></td>
  <td align=3Dright><font face=3D"Arial">90.74</font></td>
  <td align=3Dright><font face=3D"Arial">108.44</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/23/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">64.27</font></td>
  <td align=3Dright><font face=3D"Arial">70.02</font></td>
  <td align=3Dright><font face=3D"Arial">73.18</font></td>
  <td align=3Dright><font face=3D"Arial">82.23</font></td>
  <td align=3Dright><font face=3D"Arial">92.45</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/24/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">38.46</font></td>
  <td align=3Dright><font face=3D"Arial">45.27</font></td>
  <td align=3Dright><font face=3D"Arial">47.57</font></td>
  <td align=3Dright><font face=3D"Arial">57.85</font></td>
  <td align=3Dright><font face=3D"Arial">65.65</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/26/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">42.95</font></td>
  <td align=3Dright><font face=3D"Arial">47.4</font></td>
  <td align=3Dright><font face=3D"Arial">49.92</font></td>
  <td align=3Dright><font face=3D"Arial">54.59</font></td>
  <td align=3Dright><font face=3D"Arial">58.14</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/29/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">41.5</font></td>
  <td align=3Dright><font face=3D"Arial">46.54</font></td>
  <td align=3Dright><font face=3D"Arial">48.55</font></td>
  <td align=3Dright><font face=3D"Arial">54.16</font></td>
  <td align=3Dright><font face=3D"Arial">60.28</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/30/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">40.78</font></td>
  <td align=3Dright><font face=3D"Arial">48.53</font></td>
  <td align=3Dright><font face=3D"Arial">49.98</font></td>
  <td align=3Dright><font face=3D"Arial">53.2</font></td>
  <td align=3Dright><font face=3D"Arial">59.11</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">12/31/2008</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">36.3</font></td>
  <td align=3Dright><font face=3D"Arial">51.54</font></td>
  <td align=3Dright><font face=3D"Arial">52.2</font></td>
  <td align=3Dright><font face=3D"Arial">55.99</font></td>
  <td align=3Dright><font face=3D"Arial">64.08</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/2/2009</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">44.49</font></td>
  <td align=3Dright><font face=3D"Arial">56.14</font></td>
  <td align=3Dright><font face=3D"Arial">59.36</font></td>
  <td align=3Dright><font face=3D"Arial">63.85</font></td>
  <td align=3Dright><font face=3D"Arial">70.26</font></td>
  <td></td>
 </tr>
 <tr height=3D17 valign=3Dbottom style=3D'height:12.75pt'>
  <td height=3D17 class=3Dxl66 align=3Dright style=3D'height:12.75pt'><font=
 face=3D"Arial">1/5/2009</font></td>
  <td class=3Dxl68 align=3Dright><font face=3D"Arial">56.5</font></td>
  <td align=3Dright><font face=3D"Arial">60.87</font></td>
  <td align=3Dright><font face=3D"Arial">62.73</font></td>
  <td align=3Dright><font face=3D"Arial">63.94</font></td>
 